$12.05
0.151.26%
近くで: Aug 27, 5:00 PM EST
$11.89
-0.01-0.08%
プレマーケット: 5:02 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:54 PMAug 20, 2026 | PUT | $15.00 | Sep 18, 2026 | 17 | 2501 | 2500 | 247 | 1011 | TRADE | NEUTRAL |
12:27 PMAug 14, 2026 | PUT | $12.00 | Jan 15, 2027 | 136 | 5006 | 5000 | 80 | 6259 | TRADE | BULLISH |
04:07 PMJul 29, 2026 | PUT | $15.00 | Aug 21, 2026 | -11 | 5000 | 5000 | 492 | 1017 | TRADE | BULLISH |
02:52 PMJul 29, 2026 | CALL | $15.00 | Aug 21, 2026 | -11 | 101228 | 83654 | 8833 | 1146 | SWEEP | BULLISH |
03:57 PMJul 15, 2026 | PUT | $13.00 | Aug 21, 2026 | -11 | 5002 | 5000 | 21 | 24115 | TRADE | BEARISH |
10:19 AMJun 29, 2026 | PUT | $12.00 | Jan 15, 2027 | 136 | 5551 | 5551 | 96 | 5799 | TRADE | BULLISH |
01:47 PMMay 22, 2026 | PUT | $13.00 | Jan 21, 2028 | 507 | 2599 | 2000 | 58 | 4469 | TRADE | NEUTRAL |
03:22 PMMay 21, 2026 | PUT | $13.00 | Jan 21, 2028 | 507 | 3562 | 3500 | 381 | 934 | TRADE | BULLISH |