$67.75
近くで: May 12, 6:45 PM EDT
$67.49
-0.26-0.38%
時間外: 6:45 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 株価情報, オプションチェーン
オプションチェーンは、Insmedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insmedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.1Mar 20, 2025
Change
00%
Bid30.8
Ask35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.62Apr 29, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price29.17Mar 20, 2025
Change
00%
Bid17.1
Ask18.8
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Last Price17.18Apr 29, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest4
Strike
55
55
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest484
Last Price17.75Nov 14, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest2
Strike
60
60
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest361
Last Price5.89May 12, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest32
Strike
62.5
62.5
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1252
Last Price3.7May 12, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest40
Strike
65
65
Last Price1May 12, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest907
Last Price1.3May 08, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest37
Strike
67.5
67.5
Last Price1.35May 12, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest705
Last Price0.8May 12, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest2615
Strike
70
70
Last Price3May 12, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest272
Last Price0.33May 09, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest502
Strike
72.5
72.5
Last Price5.43May 12, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest2015
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Strike
75
75
Last Price7.62May 06, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest145
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest826
Strike
77.5
77.5
Last Price8.1Apr 29, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest12
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest344
Strike
80
80
Last Price14.45Apr 11, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest52
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest728
Strike
82.5
82.5
Last Price10.4Jan 30, 2025
Change
00%
Bid13.7
Ask15.5
volume0
Intrest21
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Strike
85
85
Last Price21.57Apr 10, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
87.5
87.5
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest958
Strike
90
90
Last Price18.4Nov 06, 2024
Change
00%
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2698
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.88Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved