$72.00
-4.29-5.62%
近くで: -
$72.00
0.000.00%
時間外: 4:03 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 株価情報, オプションチェーン
オプションチェーンは、Insmedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insmedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.47Mar 17, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.94Feb 04, 2025
Change
00%
Bid21.1
Ask24.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.32Mar 17, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Mar 17, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
65
65
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.44Mar 31, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest455
Last Price11.79Feb 28, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest2
Strike
70
70
Last Price1.55Apr 01, 2025
Change
0.7491.36%
Bid1.6
Ask1.9
volume8
Intrest403
Last Price6Mar 06, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest4
Strike
72.5
72.5
Last Price3.1Apr 01, 2025
Change
1.4385.63%
Bid2.45
Ask3.2
volume59
Intrest33
Last Price2.8Apr 01, 2025
Change
2.547.17%
Bid1.5
Ask2
volume1
Intrest542
Strike
75
75
Last Price3.53Apr 01, 2025
Change
1.2353.48%
Bid4.2
Ask4.8
volume530
Intrest448
Last Price2.4Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
77.5
77.5
Last Price2.3Mar 24, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest22
Last Price0.65Apr 01, 2025
Change
0.9258.6%
Bid0.5
Ask0.8
volume3
Intrest525
Strike
80
80
Last Price6.02Apr 01, 2025
Change
0.6211.48%
Bid7.4
Ask9.8
volume1
Intrest21
Last Price0.62Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest139
Strike
82.5
82.5
Last Price7Feb 25, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest2
Last Price0.25Apr 01, 2025
Change
0.566.67%
Bid0.15
Ask0.3
volume30
Intrest674
Strike
85
85
Last Price8.6Mar 28, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest6
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Strike
87.5
87.5
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest101
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1732
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest68
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price0.6Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved