$117.67
-0.16-0.14%
近くで: Sep 25, 5:00 PM EST
$119.80
1.971.67%
プレマーケット: 8:24 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Insmed Inc オプションチェーン
INSMNASDAQ
Insmed Options
View Insmed (INSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price42.15Sep 14, 2026
Change
-
Bid31.3
Ask34.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
100
100
Last Price0.33Sep 25, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
105
105
Last Price0.7Sep 28, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest109
Last Price12.8Aug 31, 2026
Change
-
Bid7.4
Ask11.4
volume0
Intrest2
Strike
110
110
Last Price1.6Sep 28, 2026
Change
-
Bid1.3
Ask3.4
volume0
Intrest102
Last Price8.47Sep 25, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest1007
Strike
115
115
Last Price3.08Sep 28, 2026
Change
-
Bid2
Ask3.5
volume0
Intrest176
Last Price3.9Sep 28, 2026
Change
-
Bid3.3
Ask5.2
volume0
Intrest66
Strike
120
120
Last Price5.88Sep 25, 2026
Change
-
Bid5.4
Ask7.6
volume0
Intrest140
Last Price2.5Sep 25, 2026
Change
-
Bid0.75
Ask4.4
volume0
Intrest102
Strike
125
125
Last Price9.95Sep 25, 2026
Change
-
Bid8.1
Ask11
volume0
Intrest262
Last Price1.55Sep 28, 2026
Change
-
Bid0.05
Ask3
volume0
Intrest578
Strike
130
130
Last Price14Sep 25, 2026
Change
-
Bid11.3
Ask14.9
volume0
Intrest8
Last Price0.65Sep 28, 2026
Change
-
Bid0.5
Ask1.55
volume0
Intrest478
Strike
135
135
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest398
Strike
140
140
Last Price18.7Sep 01, 2026
Change
-
Bid21.2
Ask24.2
volume0
Intrest1
Last Price0.45Sep 22, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest64
Strike
150
150
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest3
Strike
165
165
Last Price39.9Aug 27, 2026
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price46.25Sep 17, 2026
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved