$72.51
-0.24-0.33%
近くで: -
$72.51
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 株価情報, オプションチェーン
オプションチェーンは、Insmedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insmedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.45Dec 02, 2024
Change
00%
Bid35.3
Ask40
volume0
Intrest1
Strike
35
35
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price35Aug 06, 2024
Change
00%
Bid30.3
Ask34.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2500
Last Price26.17Jun 21, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price35.7Aug 22, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.68Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price31.2Aug 22, 2024
Change
00%
Bid21
Ask24.1
volume0
Intrest10
Strike
50
50
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest104
Last Price11.29Jan 07, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest104
Strike
55
55
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest736
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest244
Last Price10.34Jan 16, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest31
Strike
60
60
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2006
Last Price10Jan 16, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest5
Strike
62.5
62.5
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2882
Last Price7.4Jan 17, 2025
Change
0.22.63%
Bid6.6
Ask7.8
volume251
Intrest2120
Strike
65
65
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2488
Last Price5.2Jan 17, 2025
Change
0.050.95%
Bid4.3
Ask6.5
volume1
Intrest188
Strike
67.5
67.5
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price3.2Jan 17, 2025
Change
0.154.92%
Bid1.95
Ask3.5
volume569
Intrest2720
Strike
70
70
Last Price0.33Jan 17, 2025
Change
0.3249.23%
Bid-
Ask0.75
volume1
Intrest2497
Last Price0.1Jan 17, 2025
Change
1.2592.59%
Bid0.1
Ask0.5
volume977
Intrest1324
Strike
72.5
72.5
Last Price3.25Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest348
Last Price0.04Jan 17, 2025
Change
0.6694.29%
Bid-
Ask0.5
volume18
Intrest2361
Strike
75
75
Last Price1.91Jan 17, 2025
Change
7.5479.79%
Bid1.15
Ask3.5
volume350
Intrest1126
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2156
Strike
77.5
77.5
Last Price6.8Dec 04, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest320
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume20
Intrest11801
Strike
80
80
Last Price10.17Jan 15, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest261
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1569
Strike
82.5
82.5
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4635
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1614
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2498
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.3797.37%
Bid-
Ask0.05
volume7
Intrest1970
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price0.82Nov 27, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest384
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved