$115.76
0.130.11%
最終更新: Sep 30, 2:35 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Insmed Inc オプションチェーン
INSMNASDAQ
Insmed Options
View Insmed (INSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.4
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.15Sep 14, 2026
Change
-0%
Bid29.3
Ask32.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
100
100
Last Price0.33Sep 25, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
105
105
Last Price0.6Sep 30, 2026
Change
0.3536.84%
Bid0.6
Ask1.5
volume13
Intrest138
Last Price12.8Aug 31, 2026
Change
-0%
Bid6
Ask9.1
volume0
Intrest2
Strike
110
110
Last Price1.94Sep 29, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest122
Last Price8.47Sep 25, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest1007
Strike
115
115
Last Price3.8Sep 30, 2026
Change
0.164.04%
Bid3.1
Ask4.2
volume3
Intrest180
Last Price2.62Sep 30, 2026
Change
0.3311.19%
Bid2.25
Ask3.1
volume1
Intrest109
Strike
120
120
Last Price6.8Sep 30, 2026
Change
0.142.02%
Bid5.7
Ask7.3
volume4
Intrest140
Last Price1.45Sep 30, 2026
Change
0.2414.2%
Bid0.3
Ask1.7
volume547
Intrest101
Strike
125
125
Last Price9.95Sep 25, 2026
Change
-0%
Bid9
Ask12
volume0
Intrest262
Last Price0.7Sep 30, 2026
Change
0.056.67%
Bid0.05
Ask1.3
volume1
Intrest579
Strike
130
130
Last Price14Sep 25, 2026
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest8
Last Price0.66Sep 29, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest480
Strike
135
135
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest398
Strike
140
140
Last Price18.7Sep 01, 2026
Change
-0%
Bid22.6
Ask26
volume0
Intrest1
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest48
Strike
145
145
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest64
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price39.9Aug 27, 2026
Change
-0%
Bid47.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price46.25Sep 17, 2026
Change
-0%
Bid52.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved