$71.24
1.732.49%
時間外: 4:00 PM EDT
Comments
Loading...
Insmed (NASDAQ:INSM) 株価情報, オプションチェーン
オプションチェーンは、Insmedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insmedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.1Mar 20, 2025
Change
00%
Bid34.8
Ask38
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price39.01Mar 20, 2025
Change
00%
Bid29.4
Ask33.7
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price0.57Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Last Price29.17Mar 20, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price2.2Apr 09, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest380
Last Price24.33Mar 20, 2025
Change
00%
Bid15
Ask19.3
volume0
Intrest5
Strike
55
55
Last Price1.3Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest125
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
57.5
57.5
Last Price1.21Apr 17, 2025
Change
00%
Bid0.55
Ask1.65
volume0
Intrest492
Last Price17.75Nov 14, 2024
Change
00%
Bid10.7
Ask14.9
volume0
Intrest2
Strike
60
60
Last Price1.3Apr 22, 2025
Change
0.3521.21%
Bid1.2
Ask2.05
volume3
Intrest220
Last Price9.11Apr 21, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest32
Strike
62.5
62.5
Last Price1.8Apr 22, 2025
Change
0.625%
Bid1.2
Ask2.65
volume51
Intrest415
Last Price16.1Jan 29, 2025
Change
00%
Bid7.8
Ask9.4
volume0
Intrest0
Strike
65
65
Last Price2.6Apr 22, 2025
Change
0.823.53%
Bid1.95
Ask2.95
volume120
Intrest154
Last Price6.9Apr 22, 2025
Change
0.711.29%
Bid6.4
Ask9.1
volume4
Intrest6
Strike
67.5
67.5
Last Price3.63Apr 22, 2025
Change
0.5713.57%
Bid2.55
Ask4.7
volume18
Intrest102
Last Price5.2Apr 21, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest2505
Strike
70
70
Last Price4.46Apr 22, 2025
Change
0.9417.41%
Bid3.5
Ask5
volume51
Intrest69
Last Price4.5Apr 22, 2025
Change
0.7520%
Bid3.9
Ask5
volume5
Intrest82
Strike
72.5
72.5
Last Price6.7Apr 21, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest2800
Last Price3.3Apr 22, 2025
Change
0.123.77%
Bid2.65
Ask4
volume30
Intrest99
Strike
75
75
Last Price8Apr 17, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest142
Last Price2.48Apr 22, 2025
Change
0.4214.48%
Bid2.05
Ask2.95
volume115
Intrest244
Strike
77.5
77.5
Last Price12.01Apr 07, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest26
Last Price2Apr 22, 2025
Change
0.211.11%
Bid1.4
Ask3.5
volume22
Intrest232
Strike
80
80
Last Price14.45Apr 11, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest52
Last Price1.22Apr 21, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest688
Strike
82.5
82.5
Last Price10.4Jan 30, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest21
Last Price0.85Apr 22, 2025
Change
0.2422.02%
Bid0.6
Ask1.1
volume64
Intrest162
Strike
85
85
Last Price21.57Apr 10, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest0
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest957
Strike
90
90
Last Price18.4Nov 06, 2024
Change
00%
Bid18.5
Ask20.5
volume0
Intrest1
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1196
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.6
Ask35.9
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price0.88Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
120
120
Last Price-
Change
-
Bid47.3
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.6
Ask55.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved