$115.63
近くで: Sep 30, 5:00 PM EST
$116.06
0.430.37%
時間外: 6:18 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:33 PMSep 21, 2026 | PUT | $115.00 | Mar 19, 2027 | 169 | 2000 | 2000 | 100 | 2006 | TRADE | BEARISH |
12:39 PMSep 17, 2026 | PUT | $115.00 | Mar 19, 2027 | 169 | 1000 | 1000 | 99 | 1006 | TRADE | BEARISH |
09:56 AMSep 16, 2026 | PUT | $115.00 | Mar 19, 2027 | 169 | 1000 | 1000 | 16667 | 6 | TRADE | BEARISH |
04:04 PMSep 10, 2026 | CALL | $130.00 | Jan 15, 2027 | 106 | 5575 | 1500 | 2112 | 264 | TRADE | NEUTRAL |
04:03 PMSep 10, 2026 | CALL | $115.00 | Jan 15, 2027 | 106 | 5500 | 1500 | 76 | 7221 | TRADE | NEUTRAL |
10:41 AMSep 08, 2026 | CALL | $105.00 | Jan 21, 2028 | 477 | 245 | 125 | 24 | 1041 | SWEEP | BULLISH |