$561.53
-37.00-6.18%
近くで: -
$558.08
-3.45-0.61%
時間外: 7:36 PM EDT
Comments
Loading...
Intuit (NASDAQ:INTU) 株価情報, オプションチェーン
オプションチェーンは、Intuitの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intuitの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid217.4
Ask226
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid207.4
Ask216
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid197.4
Ask206
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask196
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid177.4
Ask186
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask166
volume0
Intrest0
Strike
400
400
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid147.1
Ask156
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask146
volume0
Intrest0
Strike
420
420
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid127.4
Ask136
volume0
Intrest0
Strike
430
430
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid117.4
Ask126
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask116
volume0
Intrest0
Strike
450
450
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid97.9
Ask106
volume0
Intrest0
Strike
460
460
Last Price0.49Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87.7
Ask96
volume0
Intrest0
Strike
470
470
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask86
volume0
Intrest0
Strike
480
480
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask81
volume0
Intrest0
Strike
485
485
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid67.6
Ask76
volume0
Intrest0
Strike
490
490
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Strike
495
495
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price98.85Mar 14, 2025
Change
00%
Bid57
Ask66
volume0
Intrest0
Strike
500
500
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume6
Intrest208
Last Price-
Change
-
Bid52.4
Ask61
volume0
Intrest0
Strike
505
505
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid50.9
Ask59
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price81.9Mar 10, 2025
Change
00%
Bid47
Ask56
volume0
Intrest1
Strike
510
510
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid45.2
Ask54
volume0
Intrest0
Strike
512.5
512.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid42.7
Ask51
volume0
Intrest0
Strike
515
515
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid40.3
Ask49
volume0
Intrest0
Strike
517.5
517.5
Last Price0.44Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price92.2Mar 31, 2025
Change
00%
Bid37.3
Ask46.7
volume0
Intrest2
Strike
520
520
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid35.4
Ask44
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask41
volume0
Intrest0
Strike
525
525
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid30.4
Ask39
volume0
Intrest0
Strike
527.5
527.5
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price86.31Mar 27, 2025
Change
00%
Bid27
Ask36
volume0
Intrest1
Strike
530
530
Last Price0.37Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price52.7Apr 04, 2025
Change
-
Bid25.8
Ask34
volume1
Intrest0
Strike
532.5
532.5
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask31
volume0
Intrest0
Strike
535
535
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest39
Last Price-
Change
-
Bid21.6
Ask28
volume0
Intrest0
Strike
537.5
537.5
Last Price0.68Mar 28, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest19
Last Price61.71Apr 03, 2025
Change
00%
Bid18.8
Ask25.5
volume0
Intrest2
Strike
540
540
Last Price0.3Apr 04, 2025
Change
0.0311.11%
Bid-
Ask3.1
volume3
Intrest85
Last Price72.3Mar 26, 2025
Change
00%
Bid14.9
Ask23.6
volume0
Intrest2
Strike
542.5
542.5
Last Price0.34Apr 04, 2025
Change
0.2744.26%
Bid-
Ask2.95
volume17
Intrest13
Last Price-
Change
-
Bid14.8
Ask20.5
volume0
Intrest0
Strike
545
545
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price67.4Mar 26, 2025
Change
00%
Bid11.6
Ask18.1
volume0
Intrest6
Strike
547.5
547.5
Last Price0.45Apr 04, 2025
Change
0.118.18%
Bid-
Ask3
volume1
Intrest1
Last Price53.9Mar 21, 2025
Change
00%
Bid9.6
Ask15.4
volume0
Intrest110
Strike
550
550
Last Price0.01Apr 04, 2025
Change
0.8498.82%
Bid-
Ask1.5
volume2
Intrest53
Last Price-
Change
-
Bid7.4
Ask12.8
volume0
Intrest0
Strike
552.5
552.5
Last Price1.12Mar 31, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price34.29Apr 04, 2025
Change
-
Bid4.8
Ask9.9
volume1
Intrest0
Strike
555
555
Last Price0.87Apr 04, 2025
Change
0.067.41%
Bid-
Ask2.95
volume6
Intrest12
Last Price57.5Mar 31, 2025
Change
00%
Bid0.35
Ask10
volume0
Intrest3
Strike
557.5
557.5
Last Price0.05Apr 04, 2025
Change
0.488.89%
Bid-
Ask2.85
volume10
Intrest2
Last Price44.55Mar 21, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest110
Strike
560
560
Last Price3Apr 04, 2025
Change
2.5500%
Bid0.1
Ask3.6
volume1
Intrest22
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Strike
562.5
562.5
Last Price0.58Mar 31, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Last Price6.6Apr 04, 2025
Change
-
Bid-
Ask3.6
volume3
Intrest0
Strike
565
565
Last Price2.75Apr 04, 2025
Change
2.02276.71%
Bid0.2
Ask6.8
volume25
Intrest12
Last Price2.25Apr 04, 2025
Change
-
Bid-
Ask4.4
volume21
Intrest0
Strike
567.5
567.5
Last Price0.82Mar 27, 2025
Change
00%
Bid2
Ask10
volume0
Intrest0
Last Price1.85Apr 04, 2025
Change
23.8592.8%
Bid-
Ask3.4
volume30
Intrest6
Strike
570
570
Last Price10Apr 04, 2025
Change
9.532027.66%
Bid6
Ask13
volume82
Intrest95
Last Price12.6Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
572.5
572.5
Last Price4.3Apr 04, 2025
Change
3.931062.16%
Bid6.1
Ask15
volume23
Intrest25
Last Price2.5Apr 04, 2025
Change
22.7190.08%
Bid-
Ask4.8
volume100
Intrest1
Strike
575
575
Last Price8.74Apr 04, 2025
Change
7.74774%
Bid9
Ask18
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
577.5
577.5
Last Price7.55Apr 04, 2025
Change
6.86994.2%
Bid11
Ask19
volume24
Intrest27
Last Price0.01Apr 04, 2025
Change
34.3999.97%
Bid-
Ask2.9
volume4
Intrest10
Strike
580
580
Last Price14.24Apr 04, 2025
Change
12.93987.02%
Bid14
Ask23
volume64
Intrest28
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
582.5
582.5
Last Price18.7Apr 04, 2025
Change
18.032691.04%
Bid16
Ask26
volume200
Intrest200
Last Price23.1Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
585
585
Last Price19.45Apr 04, 2025
Change
18.752678.57%
Bid19
Ask28
volume112
Intrest113
Last Price26.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
587.5
587.5
Last Price12.5Apr 04, 2025
Change
11.09786.52%
Bid21.2
Ask31
volume9
Intrest5
Last Price0.05Apr 04, 2025
Change
20.1599.75%
Bid-
Ask4.8
volume1
Intrest23
Strike
590
590
Last Price25.08Apr 04, 2025
Change
23.681691.43%
Bid23.9
Ask33
volume186
Intrest158
Last Price18.4Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
592.5
592.5
Last Price7.79Apr 04, 2025
Change
0.8412.09%
Bid26.2
Ask36
volume2
Intrest22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price20.8Apr 04, 2025
Change
17.6550%
Bid29
Ask38
volume101
Intrest277
Last Price0.51Apr 04, 2025
Change
18.8997.37%
Bid-
Ask4.8
volume4
Intrest10
Strike
597.5
597.5
Last Price28Apr 04, 2025
Change
25.551042.86%
Bid31.3
Ask41
volume8
Intrest116
Last Price0.18Apr 04, 2025
Change
14.0298.73%
Bid-
Ask4.8
volume34
Intrest11
Strike
600
600
Last Price31.5Apr 04, 2025
Change
27.3650%
Bid34
Ask43.5
volume59
Intrest73
Last Price0.38Apr 04, 2025
Change
7.9295.42%
Bid-
Ask4.8
volume3
Intrest75
Strike
602.5
602.5
Last Price34Apr 04, 2025
Change
26.16333.67%
Bid36.4
Ask46
volume33
Intrest33
Last Price0.35Apr 04, 2025
Change
6.8595.14%
Bid-
Ask0.05
volume1
Intrest16
Strike
605
605
Last Price42.56Apr 04, 2025
Change
35.37491.93%
Bid39
Ask48.5
volume21
Intrest31
Last Price0.26Apr 04, 2025
Change
5.4595.45%
Bid-
Ask4.8
volume3
Intrest47
Strike
607.5
607.5
Last Price23Apr 04, 2025
Change
16228.57%
Bid41.4
Ask51
volume1
Intrest15
Last Price0.05Apr 04, 2025
Change
12.6599.61%
Bid-
Ask4.8
volume16
Intrest31
Strike
610
610
Last Price45.31Apr 04, 2025
Change
41.891224.85%
Bid44
Ask53
volume2
Intrest17
Last Price0.65Apr 04, 2025
Change
3.4584.15%
Bid-
Ask4.8
volume2
Intrest39
Strike
612.5
612.5
Last Price36Apr 04, 2025
Change
23.97199.25%
Bid46.7
Ask56
volume3
Intrest15
Last Price0.5Apr 04, 2025
Change
1.575%
Bid-
Ask4.8
volume6
Intrest116
Strike
615
615
Last Price16.5Apr 03, 2025
Change
00%
Bid49
Ask58.5
volume0
Intrest14
Last Price4Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
617.5
617.5
Last Price12.9Apr 03, 2025
Change
00%
Bid51.5
Ask61
volume0
Intrest27
Last Price0.2Apr 04, 2025
Change
1.4888.1%
Bid-
Ask4.8
volume23
Intrest50
Strike
620
620
Last Price11.11Apr 01, 2025
Change
00%
Bid54
Ask63.5
volume0
Intrest23
Last Price1.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
622.5
622.5
Last Price10.6Apr 03, 2025
Change
00%
Bid56.3
Ask66
volume0
Intrest8
Last Price0.75Apr 04, 2025
Change
0.540%
Bid-
Ask4.8
volume15
Intrest57
Strike
625
625
Last Price40.41Apr 04, 2025
Change
27.91223.28%
Bid59
Ask68
volume4
Intrest23
Last Price2.15Apr 04, 2025
Change
1.56264.41%
Bid-
Ask4.3
volume32
Intrest93
Strike
627.5
627.5
Last Price11.3Apr 02, 2025
Change
00%
Bid61.3
Ask71
volume0
Intrest2
Last Price0.1Apr 04, 2025
Change
0.3577.78%
Bid-
Ask4.8
volume229
Intrest518
Strike
630
630
Last Price26Mar 05, 2025
Change
00%
Bid64
Ask73
volume0
Intrest4
Last Price0.04Apr 04, 2025
Change
0.5493.1%
Bid-
Ask4.8
volume35
Intrest86
Strike
632.5
632.5
Last Price-
Change
-
Bid66.5
Ask76
volume0
Intrest0
Last Price0.46Apr 04, 2025
Change
0.1443.75%
Bid-
Ask0.05
volume3
Intrest36
Strike
635
635
Last Price37.7Mar 20, 2025
Change
00%
Bid69
Ask78.5
volume0
Intrest0
Last Price0.76Apr 04, 2025
Change
0.2652%
Bid-
Ask4.8
volume11
Intrest23
Strike
637.5
637.5
Last Price20.6Mar 25, 2025
Change
00%
Bid71.4
Ask81
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
0.2180.77%
Bid-
Ask4.8
volume13
Intrest50
Strike
640
640
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
642.5
642.5
Last Price25.1Mar 26, 2025
Change
00%
Bid76.5
Ask86
volume0
Intrest0
Last Price1.28Apr 04, 2025
Change
1.232460%
Bid-
Ask4.8
volume1
Intrest38
Strike
645
645
Last Price-
Change
-
Bid79
Ask88.5
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
647.5
647.5
Last Price-
Change
-
Bid81.2
Ask91
volume0
Intrest0
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest83
Strike
650
650
Last Price-
Change
-
Bid84
Ask93.5
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
652.5
652.5
Last Price33.4Apr 02, 2025
Change
00%
Bid86.3
Ask96
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
655
655
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
657.5
657.5
Last Price52.2Apr 03, 2025
Change
00%
Bid91.4
Ask101
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest46
Strike
660
660
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid96.6
Ask106
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
665
665
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price4Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid104
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
680
680
Last Price-
Change
-
Bid114
Ask124
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
682.5
682.5
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
690
690
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price105Mar 07, 2025
Change
00%
Bid134
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Last Price1.6Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
720
720
Last Price-
Change
-
Bid153.5
Ask163
volume0
Intrest0
Last Price1.35Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
750
750
Last Price-
Change
-
Bid184
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid194
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid203.5
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid214
Ask223
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Last Price0.54Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
800
800
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid244
Ask253
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid254
Ask263
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid264
Ask273
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid274
Ask283
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
850
850
Last Price-
Change
-
Bid284
Ask293
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
860
860
Last Price-
Change
-
Bid294
Ask303
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
870
870
Last Price-
Change
-
Bid304
Ask313
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid314
Ask323
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved