Comments
Loading...
Intuit (NASDAQ:INTU) 株価情報, オプションチェーン
オプションチェーンは、Intuitの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Intuitの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid279
Ask287.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid269
Ask277.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid264.1
Ask271.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask267.4
volume0
Intrest0
Strike
360
360
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid254
Ask262
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price227.2Apr 09, 2025
Change
00%
Bid249.1
Ask256.1
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask251.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid240.3
Ask246.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid235.3
Ask242
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid230.1
Ask236.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask231.9
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid220
Ask227
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price172.7Apr 10, 2025
Change
00%
Bid216.4
Ask221.1
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask217
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid204.4
Ask212.7
volume0
Intrest0
Strike
415
415
Last Price2.9Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid199.3
Ask206.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask201.9
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid189.3
Ask197.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price144.6Apr 11, 2025
Change
00%
Bid184.2
Ask192.2
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid179.1
Ask186.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask182
volume0
Intrest0
Strike
445
445
Last Price3.3Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid172
Ask179.5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask177.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask174.6
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask172.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask169.2
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask166.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask165
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask162
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask159.6
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask157
volume0
Intrest0
Strike
470
470
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid147
Ask154.6
volume0
Intrest0
Strike
472.5
472.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid144.2
Ask152
volume0
Intrest0
Strike
475
475
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid143.4
Ask149.6
volume0
Intrest0
Strike
477.5
477.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid139.1
Ask146.9
volume0
Intrest0
Strike
480
480
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid137
Ask144.6
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price69.1Apr 08, 2025
Change
00%
Bid136.5
Ask142
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask139.6
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask137
volume0
Intrest0
Strike
490
490
Last Price11.01Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid127.2
Ask134.6
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask132
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask129.5
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask126.9
volume0
Intrest0
Strike
500
500
Last Price2.54Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid117.3
Ask124.5
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price94.2Apr 14, 2025
Change
00%
Bid115.4
Ask122.8
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask119.2
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price74.5Mar 13, 2025
Change
00%
Bid109.2
Ask115.7
volume0
Intrest1
Strike
510
510
Last Price7.7Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid107.2
Ask114.7
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask112
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask109.6
volume0
Intrest0
Strike
517.5
517.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid99.2
Ask107
volume0
Intrest0
Strike
520
520
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid97
Ask104.6
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask102
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.7
volume0
Intrest0
Strike
527.5
527.5
Last Price0.06Apr 29, 2025
Change
0.1773.91%
Bid0.05
Ask0.2
volume23
Intrest41
Last Price46.7Apr 07, 2025
Change
00%
Bid91.6
Ask97.7
volume0
Intrest1
Strike
530
530
Last Price0.76Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid87.4
Ask94.7
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask91.9
volume0
Intrest0
Strike
535
535
Last Price0.12Apr 29, 2025
Change
0.0840%
Bid-
Ask0.25
volume1
Intrest57
Last Price-
Change
-
Bid82.6
Ask89.6
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask86.7
volume0
Intrest0
Strike
540
540
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price-
Change
-
Bid77.9
Ask84.7
volume0
Intrest0
Strike
542.5
542.5
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid74.5
Ask82
volume0
Intrest0
Strike
545
545
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.53Apr 09, 2025
Change
00%
Bid71.7
Ask77.2
volume0
Intrest1
Strike
550
550
Last Price0.29Apr 29, 2025
Change
0.0945%
Bid-
Ask0.35
volume2
Intrest13
Last Price-
Change
-
Bid69.2
Ask73.9
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price41.7Apr 04, 2025
Change
00%
Bid65.2
Ask71.9
volume0
Intrest6
Strike
555
555
Last Price1.45Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Change
-
Bid62.4
Ask68.7
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask66.9
volume0
Intrest0
Strike
560
560
Last Price0.42Apr 29, 2025
Change
0.1830%
Bid-
Ask0.95
volume2
Intrest39
Last Price-
Change
-
Bid59.3
Ask64.7
volume0
Intrest0
Strike
562.5
562.5
Last Price10.3Apr 22, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price54.4Apr 25, 2025
Change
00%
Bid55
Ask62.2
volume0
Intrest2
Strike
565
565
Last Price0.65Apr 25, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest47
Last Price-
Change
-
Bid53
Ask60.7
volume0
Intrest0
Strike
567.5
567.5
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price27.47Apr 16, 2025
Change
00%
Bid50
Ask56.9
volume0
Intrest1
Strike
570
570
Last Price0.83Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest68
Last Price24.9Apr 16, 2025
Change
00%
Bid49.5
Ask54.4
volume0
Intrest3
Strike
572.5
572.5
Last Price0.5Apr 29, 2025
Change
0.9565.52%
Bid0.05
Ask0.65
volume11
Intrest4
Last Price18.6Apr 22, 2025
Change
00%
Bid45.1
Ask52.9
volume0
Intrest5
Strike
575
575
Last Price1.09Apr 28, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest44
Last Price16.2Apr 22, 2025
Change
00%
Bid43.9
Ask50.5
volume0
Intrest7
Strike
577.5
577.5
Last Price1.28Apr 25, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest4
Last Price13.7Apr 22, 2025
Change
00%
Bid41.7
Ask46.7
volume0
Intrest5
Strike
580
580
Last Price0.85Apr 29, 2025
Change
0.4534.62%
Bid0.3
Ask1.2
volume1
Intrest19
Last Price29.5Apr 23, 2025
Change
00%
Bid39
Ask44.5
volume0
Intrest1
Strike
582.5
582.5
Last Price-
Change
-
Bid0.4
Ask1.05
volume0
Intrest0
Last Price7.73Apr 21, 2025
Change
00%
Bid37.4
Ask41.8
volume0
Intrest22
Strike
585
585
Last Price1.02Apr 29, 2025
Change
0.4932.45%
Bid0.55
Ask1.05
volume1
Intrest8
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid0.65
Ask1.25
volume0
Intrest0
Last Price25.08Apr 24, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest22
Strike
590
590
Last Price1.2Apr 29, 2025
Change
1.5556.36%
Bid0.8
Ask1.35
volume2
Intrest162
Last Price27.25Apr 25, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest1
Strike
592.5
592.5
Last Price2.8Apr 25, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest2
Last Price14.32Apr 17, 2025
Change
00%
Bid29.4
Ask31.1
volume0
Intrest2
Strike
595
595
Last Price1.6Apr 29, 2025
Change
1.2543.86%
Bid1.25
Ask2.2
volume10
Intrest14
Last Price3.6Apr 21, 2025
Change
00%
Bid26.4
Ask28.9
volume0
Intrest1
Strike
597.5
597.5
Last Price4.03Apr 28, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest8
Last Price24.46Apr 29, 2025
Change
4.0619.9%
Bid25
Ask26.2
volume1
Intrest61
Strike
600
600
Last Price2.75Apr 29, 2025
Change
1.0527.63%
Bid1.75
Ask2.35
volume10
Intrest107
Last Price25.17Apr 25, 2025
Change
00%
Bid23
Ask24.3
volume0
Intrest5
Strike
602.5
602.5
Last Price3.35Apr 29, 2025
Change
4.4557.05%
Bid2.25
Ask2.7
volume1
Intrest3
Last Price20.5Apr 28, 2025
Change
00%
Bid20.7
Ask22.8
volume0
Intrest10
Strike
605
605
Last Price4.1Apr 29, 2025
Change
1.830.51%
Bid2.65
Ask3.2
volume6
Intrest41
Last Price15.3Apr 28, 2025
Change
00%
Bid18.4
Ask22.5
volume0
Intrest11
Strike
607.5
607.5
Last Price4.8Apr 29, 2025
Change
1.118.64%
Bid3.2
Ask3.7
volume2
Intrest10
Last Price16.3Apr 29, 2025
Change
2.2516.01%
Bid17.1
Ask18.3
volume1
Intrest19
Strike
610
610
Last Price5.21Apr 29, 2025
Change
1.2919.85%
Bid3.8
Ask4.3
volume3
Intrest48
Last Price15.2Apr 29, 2025
Change
549.02%
Bid15.3
Ask16.3
volume1
Intrest4
Strike
612.5
612.5
Last Price4.8Apr 29, 2025
Change
3.139.24%
Bid4.4
Ask5.1
volume2
Intrest40
Last Price11.54Apr 28, 2025
Change
00%
Bid13.5
Ask14.6
volume0
Intrest34
Strike
615
615
Last Price6.72Apr 29, 2025
Change
1.7420.57%
Bid5.2
Ask5.9
volume1
Intrest25
Last Price12Apr 29, 2025
Change
2.323.71%
Bid11.2
Ask13.5
volume1
Intrest7
Strike
617.5
617.5
Last Price8.8Apr 28, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest13
Last Price10.5Apr 29, 2025
Change
1.7119.45%
Bid10.4
Ask11.2
volume11
Intrest106
Strike
620
620
Last Price11.1Apr 28, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest9
Last Price9.2Apr 29, 2025
Change
1.110.68%
Bid8.9
Ask9.7
volume1
Intrest14
Strike
622.5
622.5
Last Price8.5Apr 29, 2025
Change
1.212.37%
Bid7.9
Ask8.6
volume1
Intrest2
Last Price7.4Apr 29, 2025
Change
0.45.71%
Bid7.1
Ask8.2
volume4
Intrest43
Strike
625
625
Last Price12.12Apr 28, 2025
Change
00%
Bid8.9
Ask11.1
volume0
Intrest10
Last Price6.73Apr 29, 2025
Change
1.4326.98%
Bid5.3
Ask6.7
volume15
Intrest20
Strike
627.5
627.5
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price5Apr 29, 2025
Change
0.030.6%
Bid4.4
Ask5.6
volume2
Intrest147
Strike
630
630
Last Price14.55Apr 28, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest8
Last Price4.59Apr 29, 2025
Change
0.5112.5%
Bid4
Ask4.6
volume15
Intrest326
Strike
632.5
632.5
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price3.6Apr 29, 2025
Change
0.7626.76%
Bid3.1
Ask3.8
volume16
Intrest9
Strike
635
635
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Last Price5Apr 28, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest3
Strike
637.5
637.5
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price2.31Apr 29, 2025
Change
0.5128.33%
Bid1.85
Ask3.1
volume16
Intrest241
Strike
640
640
Last Price-
Change
-
Bid18.1
Ask19.7
volume0
Intrest0
Last Price3.66Apr 28, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest9
Strike
642.5
642.5
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price1.25Apr 29, 2025
Change
0.054.17%
Bid1.05
Ask1.5
volume52
Intrest330
Strike
645
645
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price1.95Apr 28, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest7
Strike
647.5
647.5
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.69Apr 29, 2025
Change
0.068%
Bid0.5
Ask0.9
volume2
Intrest22
Strike
650
650
Last Price-
Change
-
Bid24.6
Ask30.3
volume0
Intrest0
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
652.5
652.5
Last Price-
Change
-
Bid26.9
Ask31.9
volume0
Intrest0
Last Price0.4Apr 29, 2025
Change
-
Bid-
Ask0.7
volume6
Intrest0
Strike
655
655
Last Price-
Change
-
Bid29.1
Ask35.3
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
657.5
657.5
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
660
660
Last Price-
Change
-
Bid33.9
Ask40.9
volume0
Intrest0
Last Price0.69Apr 29, 2025
Change
-
Bid-
Ask1.35
volume40
Intrest0
Strike
665
665
Last Price-
Change
-
Bid38.3
Ask44.3
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
670
670
Last Price48.56Apr 28, 2025
Change
00%
Bid44
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid48.1
Ask54.5
volume0
Intrest0
Last Price0.63Apr 29, 2025
Change
0.113.7%
Bid-
Ask1.25
volume40
Intrest52
Strike
680
680
Last Price-
Change
-
Bid53.1
Ask59.5
volume0
Intrest0
Last Price0.71Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
685
685
Last Price-
Change
-
Bid59.6
Ask65.1
volume0
Intrest0
Last Price1.18Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid63.6
Ask69.8
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid73.6
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid83.9
Ask91
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid93.4
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid103.6
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid113.2
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid123.4
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid133.2
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid143.6
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid153.4
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid163.4
Ask170.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid173.4
Ask180.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid183.5
Ask190.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid193.5
Ask200.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid203.8
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid214
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid223.3
Ask231
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid233.3
Ask241
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid243.6
Ask250.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved