$275.79
-1.34-0.48%
近くで: Sep 25, 5:00 PM EST
$276.00
0.210.08%
時間外: Sep 25, 7:42 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:16 PMSep 25, 2026 | CALL | $350.00 | Mar 19, 2027 | 171 | 752 | 750 | 345 | 218 | TRADE | BEARISH |
03:52 PMSep 24, 2026 | PUT | $600.00 | Jan 21, 2028 | 479 | 24 | 20 | 9 | 258 | TRADE | NEUTRAL |
02:25 PMSep 24, 2026 | PUT | $600.00 | Jun 17, 2027 | 261 | 0 | 20 | 0 | 5 | SWEEP | BULLISH |
02:02 PMSep 24, 2026 | PUT | $610.00 | Jan 21, 2028 | 479 | 20 | 20 | 133 | 15 | TRADE | BEARISH |
11:48 AMSep 24, 2026 | CALL | $280.00 | Nov 20, 2026 | 52 | 1047 | 1043 | 17450 | 6 | SWEEP | BEARISH |
03:18 PMSep 23, 2026 | PUT | $580.00 | Jan 21, 2028 | 479 | 21 | 20 | 75 | 28 | TRADE | NEUTRAL |
03:15 PMSep 23, 2026 | PUT | $670.00 | Jan 21, 2028 | 479 | 20 | 20 | 100 | 20 | TRADE | NEUTRAL |
01:28 PMSep 23, 2026 | PUT | $590.00 | Jan 21, 2028 | 479 | 20 | 20 | 500 | 4 | TRADE | NEUTRAL |
01:24 PMSep 23, 2026 | PUT | $250.00 | Mar 19, 2027 | 171 | 803 | 798 | 224 | 359 | TRADE | BEARISH |