$8.39
-0.21-2.44%
近くで: -
$8.35
-0.04-0.48%
時間外: May 30, 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 株価情報, オプションチェーン
オプションチェーンは、IRENの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IRENの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.04May 27, 2025
Change
00%
Bid6
Ask8.85
volume0
Intrest7
Strike
2
2
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.59May 27, 2025
Change
00%
Bid5.5
Ask8.35
volume0
Intrest1
Strike
2.5
2.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.36May 22, 2025
Change
00%
Bid5
Ask7.85
volume0
Intrest5
Strike
3
3
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price3May 05, 2025
Change
00%
Bid4.5
Ask7.35
volume0
Intrest3
Strike
3.5
3.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price4.79May 23, 2025
Change
00%
Bid4.55
Ask5.4
volume0
Intrest100
Strike
4
4
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price3.8May 16, 2025
Change
00%
Bid4.15
Ask6.35
volume0
Intrest75
Strike
4.5
4.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest138
Last Price4.02May 27, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest17
Strike
5
5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Last Price3.4May 28, 2025
Change
0.246.59%
Bid3.15
Ask4.85
volume8
Intrest42
Strike
5.5
5.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1265
Last Price3.05May 27, 2025
Change
00%
Bid2.67
Ask3.45
volume0
Intrest59
Strike
6
6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1434
Last Price2.39May 28, 2025
Change
0.052.05%
Bid2.32
Ask2.48
volume357
Intrest289
Strike
6.5
6.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5071
Last Price1.8May 28, 2025
Change
0.4419.64%
Bid1.83
Ask1.92
volume24
Intrest127
Strike
7
7
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1661
Last Price1.43May 28, 2025
Change
0.2816.37%
Bid1.04
Ask1.41
volume24
Intrest542
Strike
7.5
7.5
Last Price0.01May 28, 2025
Change
0.0150%
Bid0.01
Ask0.15
volume14
Intrest366
Last Price0.88May 28, 2025
Change
0.3729.6%
Bid0.86
Ask1.05
volume97
Intrest1140
Strike
8
8
Last Price0.03May 28, 2025
Change
0.0125%
Bid0.02
Ask0.09
volume118
Intrest887
Last Price0.55May 28, 2025
Change
0.2632.1%
Bid0.41
Ask0.48
volume319
Intrest1179
Strike
8.5
8.5
Last Price0.1May 28, 2025
Change
0.05100%
Bid0.08
Ask0.1
volume347
Intrest1250
Last Price0.16May 28, 2025
Change
0.2964.44%
Bid0.15
Ask0.28
volume7362
Intrest3428
Strike
9
9
Last Price0.31May 28, 2025
Change
0.1372.22%
Bid0.29
Ask0.32
volume192
Intrest1829
Last Price0.06May 28, 2025
Change
0.1266.67%
Bid0.04
Ask0.06
volume1473
Intrest2462
Strike
9.5
9.5
Last Price0.64May 28, 2025
Change
0.1120.75%
Bid0.48
Ask0.89
volume6
Intrest388
Last Price0.04May 28, 2025
Change
0.0342.86%
Bid0.02
Ask0.06
volume1711
Intrest12890
Strike
10
10
Last Price0.73May 23, 2025
Change
00%
Bid1.06
Ask1.24
volume0
Intrest45
Last Price0.01May 28, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume70
Intrest6765
Strike
10.5
10.5
Last Price1.65May 21, 2025
Change
00%
Bid0.77
Ask1.71
volume0
Intrest13
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2584
Strike
11
11
Last Price2.12May 27, 2025
Change
00%
Bid1.83
Ask2.55
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
11.5
11.5
Last Price4.9May 07, 2025
Change
00%
Bid2.61
Ask2.69
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
12
12
Last Price-
Change
-
Bid3.05
Ask3.2
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price4.36May 16, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price3.7May 27, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved