$7.70
0.081.05%
近くで: -
$7.69
-0.01000-0.13%
時間外: Mar 7, 7:58 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 株価情報, オプションチェーン
オプションチェーンは、IRENの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IRENの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.96
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid2.61
Ask2.74
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.5Mar 06, 2025
Change
00%
Bid2.14
Ask2.29
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest2
Last Price1.78Mar 07, 2025
Change
0.126.32%
Bid1.73
Ask1.79
volume383
Intrest28
Strike
6
6
Last Price0.04Mar 07, 2025
Change
0.0133.33%
Bid0.04
Ask0.07
volume32
Intrest806
Last Price1.35Mar 07, 2025
Change
0.138.78%
Bid1.26
Ask1.34
volume10
Intrest160
Strike
6.5
6.5
Last Price0.11Mar 07, 2025
Change
0.0215.38%
Bid0.1
Ask0.12
volume326
Intrest1157
Last Price0.9Mar 07, 2025
Change
0.1917.43%
Bid0.89
Ask0.93
volume103
Intrest298
Strike
7
7
Last Price0.21Mar 07, 2025
Change
0.0725%
Bid0.21
Ask0.23
volume99
Intrest794
Last Price0.62Mar 07, 2025
Change
0.046.06%
Bid0.43
Ask0.65
volume1120
Intrest227
Strike
7.5
7.5
Last Price0.39Mar 07, 2025
Change
0.037.14%
Bid0.21
Ask0.42
volume52
Intrest87
Last Price0.39Mar 07, 2025
Change
0.024.88%
Bid0.35
Ask0.39
volume1576
Intrest1063
Strike
8
8
Last Price0.66Mar 07, 2025
Change
0.068.33%
Bid0.53
Ask0.69
volume1081
Intrest202
Last Price0.22Mar 07, 2025
Change
0.0518.52%
Bid0.11
Ask0.24
volume1238
Intrest719
Strike
8.5
8.5
Last Price1.12Mar 07, 2025
Change
0.2934.94%
Bid0.84
Ask1.18
volume11
Intrest97
Last Price0.13Mar 07, 2025
Change
0.0527.78%
Bid0.13
Ask0.14
volume3171
Intrest3383
Strike
9
9
Last Price1.45Mar 07, 2025
Change
0.075.07%
Bid1.4
Ask1.63
volume308
Intrest111
Last Price0.08Mar 07, 2025
Change
0.0220%
Bid0.08
Ask0.09
volume895
Intrest805
Strike
9.5
9.5
Last Price1.6Mar 06, 2025
Change
00%
Bid1.84
Ask1.91
volume0
Intrest332
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid0.04
Ask0.07
volume1344
Intrest1652
Strike
10
10
Last Price2.6Mar 07, 2025
Change
0.5526.83%
Bid2.27
Ask2.49
volume7
Intrest545
Last Price0.03Mar 07, 2025
Change
0.0562.5%
Bid0.02
Ask0.05
volume2
Intrest1478
Strike
10.5
10.5
Last Price2.53Mar 05, 2025
Change
00%
Bid2.79
Ask2.91
volume0
Intrest129
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
11
11
Last Price3.2Mar 05, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest135
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Strike
11.5
11.5
Last Price4.4Mar 04, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest272
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1215
Strike
12
12
Last Price4.25Mar 07, 2025
Change
0.513.33%
Bid4.2
Ask4.35
volume19
Intrest104
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest550
Strike
12.5
12.5
Last Price4.82Mar 06, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest24
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest693
Strike
13
13
Last Price5.05Mar 05, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest27
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest205
Strike
13.5
13.5
Last Price5.9Mar 06, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest15
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2130
Strike
14
14
Last Price1.34Feb 19, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest3
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest30
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask7.75
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest101
Strike
15
15
Last Price6.86Feb 27, 2025
Change
00%
Bid7.25
Ask8.15
volume0
Intrest7
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
15.5
15.5
Last Price-
Change
-
Bid7.75
Ask7.85
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest154
Strike
16
16
Last Price-
Change
-
Bid8.25
Ask8.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest92
Strike
16.5
16.5
Last Price-
Change
-
Bid8.75
Ask8.85
volume0
Intrest0
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid9.25
Ask9.4
volume0
Intrest0
Last Price0.26Feb 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid9.75
Ask9.85
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid10.25
Ask10.85
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid11.2
Ask11.95
volume0
Intrest0
Last Price0.39Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
20
20
Last Price7.2Feb 20, 2025
Change
00%
Bid12.25
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.25
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.75
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.25
Ask18.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved