$42.03
-2.09-4.75%
最終更新: Sep 28, 11:22 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
IREN Ltd オプションチェーン
IRENNASDAQ
IREN Options
View IREN (IREN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30.97Sep 23, 2026
Change
-0%
Bid23.7
Ask25.9
volume0
Intrest14
Strike
18
18
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest103
Last Price24.34Sep 28, 2026
Change
3.6112.92%
Bid22.9
Ask23.8
volume1
Intrest1
Strike
19
19
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price23.41Sep 28, 2026
Change
2.7710.58%
Bid22
Ask22.25
volume1
Intrest36
Strike
20
20
Last Price0.05Sep 28, 2026
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest70
Last Price23.73Sep 23, 2026
Change
-0%
Bid17
Ask17.45
volume0
Intrest19
Strike
25
25
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume177
Intrest2807
Last Price19.15Sep 21, 2026
Change
-0%
Bid14
Ask14.45
volume0
Intrest26
Strike
28
28
Last Price0.04Sep 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume76
Intrest2828
Last Price15.7Sep 18, 2026
Change
-0%
Bid13
Ask13.55
volume0
Intrest4
Strike
29
29
Last Price0.02Sep 28, 2026
Change
0.0675%
Bid0.01
Ask0.03
volume1
Intrest169
Last Price13.92Sep 25, 2026
Change
-0%
Bid12
Ask12.5
volume0
Intrest46
Strike
30
30
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume1
Intrest25942
Last Price17.4Sep 22, 2026
Change
-0%
Bid11.5
Ask11.8
volume0
Intrest40
Strike
30.5
30.5
Last Price0.04Sep 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest18
Last Price14.2Sep 25, 2026
Change
-0%
Bid11
Ask11.5
volume0
Intrest67
Strike
31
31
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume40
Intrest1303
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest11
Last Price16.1Sep 22, 2026
Change
-0%
Bid10.05
Ask10.25
volume0
Intrest43
Strike
32
32
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume7
Intrest681
Last Price-
Change
-
Bid9.55
Ask9.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Sep 28, 2026
Change
0.02100%
Bid0.01
Ask0.03
volume10
Intrest72
Last Price15.85Sep 23, 2026
Change
-0%
Bid9.05
Ask9.5
volume0
Intrest51
Strike
33
33
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.02
Ask0.03
volume12
Intrest902
Last Price9.4Sep 28, 2026
Change
-
Bid8.55
Ask8.8
volume5
Intrest0
Strike
33.5
33.5
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest2
Last Price9.55Sep 28, 2026
Change
0.656.37%
Bid8.05
Ask8.3
volume1
Intrest39
Strike
34
34
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume12
Intrest767
Last Price13.4Sep 21, 2026
Change
-0%
Bid7.55
Ask7.8
volume0
Intrest1
Strike
34.5
34.5
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.01
Ask0.06
volume10
Intrest26
Last Price9.35Sep 25, 2026
Change
-0%
Bid7.05
Ask7.3
volume0
Intrest407
Strike
35
35
Last Price0.05Sep 28, 2026
Change
0.0125%
Bid0.04
Ask0.05
volume267
Intrest1486
Last Price8.15Sep 28, 2026
Change
2.7325.09%
Bid6.55
Ask7.05
volume1
Intrest5
Strike
35.5
35.5
Last Price0.06Sep 28, 2026
Change
0.0250%
Bid0.03
Ask0.08
volume3
Intrest15
Last Price10.47Sep 24, 2026
Change
-0%
Bid6.1
Ask6.3
volume0
Intrest145
Strike
36
36
Last Price0.09Sep 28, 2026
Change
0.0350%
Bid0.08
Ask0.09
volume43
Intrest799
Last Price7.12Sep 25, 2026
Change
-0%
Bid5.6
Ask6.05
volume0
Intrest12
Strike
36.5
36.5
Last Price0.1Sep 28, 2026
Change
0.0466.67%
Bid0.09
Ask0.11
volume19
Intrest16
Last Price5.35Sep 28, 2026
Change
1.6523.57%
Bid5.15
Ask5.6
volume6
Intrest496
Strike
37
37
Last Price0.13Sep 28, 2026
Change
0.0562.5%
Bid0.12
Ask0.14
volume369
Intrest2439
Last Price6.3Sep 28, 2026
Change
0.558.03%
Bid4.7
Ask4.95
volume1
Intrest88
Strike
37.5
37.5
Last Price0.18Sep 28, 2026
Change
0.0880%
Bid0.16
Ask0.19
volume60
Intrest48
Last Price4.6Sep 28, 2026
Change
1.5324.96%
Bid4.25
Ask4.5
volume29
Intrest469
Strike
38
38
Last Price0.25Sep 28, 2026
Change
0.13108.33%
Bid0.22
Ask0.25
volume262
Intrest1072
Last Price4.02Sep 28, 2026
Change
1.7630.45%
Bid3.85
Ask4.15
volume14
Intrest16
Strike
38.5
38.5
Last Price0.3Sep 28, 2026
Change
0.15100%
Bid0.29
Ask0.31
volume130
Intrest810
Last Price3.47Sep 28, 2026
Change
2.0336.91%
Bid3.45
Ask3.65
volume8
Intrest208
Strike
39
39
Last Price0.4Sep 28, 2026
Change
0.1990.48%
Bid0.38
Ask0.4
volume813
Intrest2141
Last Price4.92Sep 25, 2026
Change
-0%
Bid3.05
Ask3.25
volume0
Intrest35
Strike
39.5
39.5
Last Price0.5Sep 28, 2026
Change
0.2492.31%
Bid0.48
Ask0.51
volume838
Intrest812
Last Price2.98Sep 28, 2026
Change
1.4532.73%
Bid2.78
Ask2.89
volume23
Intrest660
Strike
40
40
Last Price0.65Sep 28, 2026
Change
0.3191.18%
Bid0.62
Ask0.64
volume1397
Intrest5541
Last Price2.4Sep 28, 2026
Change
1.5839.7%
Bid2.46
Ask2.54
volume20
Intrest78
Strike
40.5
40.5
Last Price0.8Sep 28, 2026
Change
0.3890.48%
Bid0.77
Ask0.8
volume1630
Intrest2343
Last Price2.07Sep 28, 2026
Change
1.5743.13%
Bid2.13
Ask2.19
volume151
Intrest784
Strike
41
41
Last Price0.97Sep 28, 2026
Change
0.4276.36%
Bid0.96
Ask0.98
volume1529
Intrest2051
Last Price1.85Sep 28, 2026
Change
1.443.08%
Bid1.82
Ask1.91
volume67
Intrest189
Strike
41.5
41.5
Last Price1.21Sep 28, 2026
Change
0.5377.94%
Bid1.16
Ask1.2
volume680
Intrest855
Last Price1.57Sep 28, 2026
Change
1.3546.23%
Bid1.58
Ask1.64
volume189
Intrest860
Strike
42
42
Last Price1.45Sep 28, 2026
Change
0.670.59%
Bid1.4
Ask1.44
volume1272
Intrest2706
Last Price1.35Sep 28, 2026
Change
1.3449.81%
Bid1.35
Ask1.4
volume259
Intrest341
Strike
42.5
42.5
Last Price1.72Sep 28, 2026
Change
0.7679.17%
Bid1.66
Ask1.71
volume1487
Intrest2322
Last Price1.11Sep 28, 2026
Change
1.2753.36%
Bid1.14
Ask1.19
volume657
Intrest930
Strike
43
43
Last Price2.01Sep 28, 2026
Change
0.866.12%
Bid1.95
Ask2
volume1190
Intrest2100
Last Price0.94Sep 28, 2026
Change
1.2256.48%
Bid0.98
Ask1
volume469
Intrest568
Strike
43.5
43.5
Last Price2.33Sep 28, 2026
Change
0.962.94%
Bid2.27
Ask2.33
volume216
Intrest765
Last Price0.77Sep 28, 2026
Change
1.0858.38%
Bid0.82
Ask0.84
volume1166
Intrest2288
Strike
44
44
Last Price2.69Sep 28, 2026
Change
0.9958.24%
Bid2.6
Ask2.69
volume177
Intrest3204
Last Price0.67Sep 28, 2026
Change
0.9658.9%
Bid0.68
Ask0.71
volume511
Intrest847
Strike
44.5
44.5
Last Price2.92Sep 28, 2026
Change
0.9145.27%
Bid2.95
Ask3.15
volume84
Intrest1001
Last Price0.56Sep 28, 2026
Change
0.8460%
Bid0.57
Ask0.59
volume2293
Intrest3674
Strike
45
45
Last Price3.4Sep 28, 2026
Change
1.1551.11%
Bid3.3
Ask3.5
volume376
Intrest2094
Last Price0.47Sep 28, 2026
Change
0.7260.5%
Bid0.46
Ask0.48
volume1962
Intrest1179
Strike
45.5
45.5
Last Price3.9Sep 28, 2026
Change
1.3150.58%
Bid3.7
Ask3.95
volume26
Intrest1069
Last Price0.37Sep 28, 2026
Change
0.765.42%
Bid0.39
Ask0.41
volume1067
Intrest2986
Strike
46
46
Last Price4.22Sep 28, 2026
Change
1.1939.27%
Bid4.15
Ask4.35
volume25
Intrest1039
Last Price0.32Sep 28, 2026
Change
0.5964.84%
Bid0.32
Ask0.33
volume751
Intrest821
Strike
46.5
46.5
Last Price4.75Sep 28, 2026
Change
1.4142.22%
Bid4.6
Ask4.8
volume23
Intrest905
Last Price0.25Sep 28, 2026
Change
0.5568.75%
Bid0.25
Ask0.28
volume1092
Intrest2919
Strike
47
47
Last Price5Sep 28, 2026
Change
1.438.89%
Bid5
Ask5.25
volume62
Intrest2798
Last Price0.21Sep 28, 2026
Change
0.4769.12%
Bid0.22
Ask0.24
volume298
Intrest467
Strike
47.5
47.5
Last Price4.35Sep 28, 2026
Change
0.410.13%
Bid5.45
Ask5.75
volume3
Intrest252
Last Price0.19Sep 28, 2026
Change
0.4168.33%
Bid0.19
Ask0.2
volume3129
Intrest3061
Strike
48
48
Last Price5.8Sep 28, 2026
Change
1.2527.47%
Bid5.95
Ask6.2
volume34
Intrest862
Last Price0.15Sep 28, 2026
Change
0.3570%
Bid0.14
Ask0.18
volume877
Intrest1257
Strike
48.5
48.5
Last Price5.25Sep 28, 2026
Change
0.224.37%
Bid6.4
Ask6.65
volume11
Intrest3040
Last Price0.14Sep 28, 2026
Change
0.2866.67%
Bid0.12
Ask0.14
volume530
Intrest1678
Strike
49
49
Last Price6.8Sep 28, 2026
Change
1.5529.52%
Bid6.7
Ask7.15
volume15
Intrest433
Last Price0.1Sep 28, 2026
Change
0.2571.43%
Bid0.1
Ask0.12
volume86
Intrest568
Strike
49.5
49.5
Last Price5.9Sep 28, 2026
Change
0.213.69%
Bid7.35
Ask7.6
volume1
Intrest340
Last Price0.1Sep 28, 2026
Change
0.2167.74%
Bid0.09
Ask0.1
volume4134
Intrest9807
Strike
50
50
Last Price8.02Sep 28, 2026
Change
1.7427.71%
Bid7.65
Ask8.1
volume17
Intrest471
Last Price0.07Sep 28, 2026
Change
0.1568.18%
Bid0.06
Ask0.07
volume182
Intrest1704
Strike
51
51
Last Price7.5Sep 28, 2026
Change
0.253.45%
Bid8.8
Ask9.1
volume3
Intrest247
Last Price0.06Sep 28, 2026
Change
0.1164.71%
Bid0.05
Ask0.06
volume1275
Intrest3382
Strike
52
52
Last Price8.52Sep 28, 2026
Change
0.556.9%
Bid9.8
Ask10.05
volume6
Intrest121
Last Price0.05Sep 28, 2026
Change
0.0758.33%
Bid0.03
Ask0.05
volume809
Intrest2454
Strike
53
53
Last Price9.15Sep 28, 2026
Change
0.33.17%
Bid10.8
Ask11.05
volume1
Intrest63
Last Price0.03Sep 28, 2026
Change
0.0770%
Bid0.03
Ask0.04
volume143
Intrest2150
Strike
54
54
Last Price8.37Sep 24, 2026
Change
-0%
Bid11.6
Ask12.05
volume0
Intrest12
Last Price0.02Sep 28, 2026
Change
0.0777.78%
Bid0.02
Ask0.03
volume1695
Intrest5793
Strike
55
55
Last Price11.5Sep 28, 2026
Change
0.413.7%
Bid12.8
Ask13.05
volume24
Intrest80
Last Price0.02Sep 28, 2026
Change
0.0571.43%
Bid0.02
Ask0.03
volume1055
Intrest375
Strike
56
56
Last Price8.45Sep 22, 2026
Change
-0%
Bid13.6
Ask14.05
volume0
Intrest1
Last Price0.02Sep 28, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume5
Intrest420
Strike
57
57
Last Price13.54Sep 28, 2026
Change
0.493.75%
Bid14.75
Ask15.05
volume5
Intrest10
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.01
Ask0.04
volume1
Intrest195
Strike
58
58
Last Price13.05Sep 25, 2026
Change
-0%
Bid15.8
Ask16.05
volume0
Intrest1
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume11
Intrest33
Strike
59
59
Last Price13.35Sep 24, 2026
Change
-0%
Bid16.8
Ask17.05
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume212
Intrest3064
Strike
60
60
Last Price17.67Sep 28, 2026
Change
3.7226.67%
Bid17.75
Ask18.05
volume1
Intrest105
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid18.8
Ask19.05
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.1487.5%
Bid-
Ask0.03
volume10
Intrest1
Strike
62
62
Last Price-
Change
-
Bid19.55
Ask20.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest799
Strike
65
65
Last Price17.51Sep 21, 2026
Change
-0%
Bid22.8
Ask23.05
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest695
Strike
70
70
Last Price26.05Sep 28, 2026
Change
0.050.19%
Bid27.55
Ask28
volume10
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved