$7.88
-0.09-1.13%
プレマーケット: 8:39 AM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 株価情報, オプションチェーン
オプションチェーンは、IRENの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IRENの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7May 13, 2025
Change
00%
Bid6.5
Ask8.25
volume0
Intrest7
Strike
1
1
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.2May 14, 2025
Change
00%
Bid5.85
Ask6.05
volume0
Intrest59
Strike
2
2
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price5.41May 14, 2025
Change
00%
Bid5.25
Ask5.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.08May 14, 2025
Change
00%
Bid4.05
Ask5.4
volume0
Intrest1
Strike
3
3
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest437
Last Price3.51May 09, 2025
Change
00%
Bid3.55
Ask4.85
volume0
Intrest4
Strike
3.5
3.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price4.2May 13, 2025
Change
00%
Bid3.45
Ask4.35
volume0
Intrest1369
Strike
4
4
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1983
Last Price1.95May 06, 2025
Change
00%
Bid2.99
Ask3.85
volume0
Intrest13
Strike
4.5
4.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest214
Last Price3May 14, 2025
Change
00%
Bid2.36
Ask3.05
volume0
Intrest1392
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14366
Last Price2.2May 13, 2025
Change
00%
Bid1.61
Ask2.9
volume0
Intrest160
Strike
5.5
5.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5637
Last Price2May 14, 2025
Change
00%
Bid1.97
Ask2.12
volume0
Intrest2199
Strike
6
6
Last Price0.03May 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7220
Last Price1.5May 14, 2025
Change
00%
Bid1.48
Ask1.59
volume0
Intrest937
Strike
6.5
6.5
Last Price0.03May 14, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2805
Last Price1.08May 14, 2025
Change
00%
Bid1.04
Ask1.1
volume0
Intrest4022
Strike
7
7
Last Price0.09May 14, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest19444
Last Price0.73May 14, 2025
Change
00%
Bid0.69
Ask0.74
volume0
Intrest5284
Strike
7.5
7.5
Last Price0.22May 14, 2025
Change
00%
Bid0.22
Ask0.23
volume0
Intrest6168
Last Price0.45May 14, 2025
Change
00%
Bid0.43
Ask0.45
volume0
Intrest9342
Strike
8
8
Last Price0.44May 14, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest3189
Last Price0.28May 14, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest5023
Strike
8.5
8.5
Last Price0.75May 14, 2025
Change
00%
Bid0.76
Ask0.79
volume0
Intrest457
Last Price0.16May 14, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest8420
Strike
9
9
Last Price1.18May 14, 2025
Change
00%
Bid1.14
Ask1.2
volume0
Intrest2481
Last Price0.1May 14, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest2735
Strike
9.5
9.5
Last Price1.54May 14, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest26
Last Price0.07May 14, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest35200
Strike
10
10
Last Price2.08May 14, 2025
Change
00%
Bid1.96
Ask2.95
volume0
Intrest6917
Last Price0.05May 14, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10504
Strike
10.5
10.5
Last Price-
Change
-
Bid2.34
Ask2.98
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7366
Strike
11
11
Last Price3.55May 12, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1385
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid2.86
Ask4.5
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest14077
Strike
12
12
Last Price3.89May 14, 2025
Change
00%
Bid3.95
Ask4.45
volume0
Intrest145
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2377
Strike
13
13
Last Price7.35Apr 04, 2025
Change
00%
Bid4.65
Ask6.3
volume0
Intrest17
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3835
Strike
14
14
Last Price7.78May 05, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest181
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9217
Strike
15
15
Last Price8.53May 02, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest65
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9200
Strike
16
16
Last Price9May 08, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest625
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1267
Strike
17
17
Last Price7.1Feb 03, 2025
Change
00%
Bid8.9
Ask9.75
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11939
Strike
18
18
Last Price11.5May 01, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1128
Strike
19
19
Last Price6.4Dec 09, 2024
Change
00%
Bid10.9
Ask11.65
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16449
Strike
20
20
Last Price7.5Dec 05, 2024
Change
00%
Bid11.95
Ask13.25
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest529
Strike
21
21
Last Price-
Change
-
Bid12.85
Ask13.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest228
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
23
23
Last Price-
Change
-
Bid14.15
Ask15.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
24
24
Last Price-
Change
-
Bid15.85
Ask16.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2823
Strike
25
25
Last Price18Mar 21, 2025
Change
00%
Bid16.9
Ask17.4
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest117
Strike
26
26
Last Price-
Change
-
Bid17.95
Ask19.4
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest50
Strike
27
27
Last Price13.1Dec 05, 2024
Change
00%
Bid18.9
Ask19.25
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest22
Strike
28
28
Last Price-
Change
-
Bid19.9
Ask21.15
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest74
Strike
29
29
Last Price23.1Apr 07, 2025
Change
00%
Bid20.9
Ask22.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4774
Strike
30
30
Last Price24.1Apr 07, 2025
Change
00%
Bid21.8
Ask22.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved