$6.53
0.162.51%
近くで: -
$6.53
0.000800.01%
時間外: 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 株価情報, オプションチェーン
オプションチェーンは、IRENの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IRENの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.09Apr 30, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest5
Strike
2
2
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask4.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.37Apr 29, 2025
Change
00%
Bid3.3
Ask3.85
volume0
Intrest3
Strike
3
3
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.95Apr 28, 2025
Change
00%
Bid2.76
Ask3.25
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.4Apr 16, 2025
Change
00%
Bid2.42
Ask2.58
volume0
Intrest10
Strike
4
4
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price1.89May 02, 2025
Change
0.2615.95%
Bid1.87
Ask2.3
volume23
Intrest63
Strike
4.5
4.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2593
Last Price1.57May 02, 2025
Change
0.2216.3%
Bid1.48
Ask1.58
volume17
Intrest61
Strike
5
5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2712
Last Price1.09May 02, 2025
Change
0.2123.86%
Bid0.98
Ask1.07
volume8
Intrest201
Strike
5.5
5.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1138
Last Price0.53May 02, 2025
Change
0.123.26%
Bid0.51
Ask0.58
volume467
Intrest2319
Strike
6
6
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume120
Intrest1530
Last Price0.06May 02, 2025
Change
0.0225%
Bid0.01
Ask0.13
volume3751
Intrest17774
Strike
6.5
6.5
Last Price0.02May 02, 2025
Change
0.1890%
Bid-
Ask0.21
volume324
Intrest1020
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest11640
Strike
7
7
Last Price0.43May 02, 2025
Change
0.2435.82%
Bid0.22
Ask1.25
volume25
Intrest43
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest9135
Strike
7.5
7.5
Last Price0.89May 02, 2025
Change
0.3226.45%
Bid0.76
Ask1.1
volume2
Intrest58
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest115
Strike
8
8
Last Price2.13Apr 30, 2025
Change
00%
Bid1.15
Ask3.6
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
8.5
8.5
Last Price1.97May 02, 2025
Change
0.5220.88%
Bid1.82
Ask2.27
volume116
Intrest116
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Strike
9
9
Last Price2.76Apr 23, 2025
Change
00%
Bid2.27
Ask3.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest31
Strike
9.5
9.5
Last Price3.42Mar 28, 2025
Change
00%
Bid2.4
Ask3.85
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest164
Strike
10
10
Last Price3.56May 02, 2025
Change
1.2626.14%
Bid2.75
Ask5.6
volume1
Intrest3
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Strike
10.5
10.5
Last Price3.98Apr 01, 2025
Change
00%
Bid3.75
Ask6.1
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Strike
11.5
11.5
Last Price6.15Apr 16, 2025
Change
00%
Bid4.75
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12
12
Last Price6.02Mar 31, 2025
Change
00%
Bid5.25
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12.5
12.5
Last Price5.83Apr 02, 2025
Change
00%
Bid5.75
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
13
13
Last Price6.57Apr 01, 2025
Change
00%
Bid6.25
Ask8.6
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Strike
14
14
Last Price8.14Mar 31, 2025
Change
00%
Bid7.25
Ask9.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
15
15
Last Price8.56Apr 01, 2025
Change
00%
Bid8.25
Ask10.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved