$11.99
0.544.72%
近くで: -
$11.97
-0.02-0.17%
時間外: 7:59 PM EDT
Comments
Loading...
IREN (NASDAQ:IREN) 株価情報, オプションチェーン
オプションチェーンは、IRENの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、IRENの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.8Jan 17, 2025
Change
1.822.5%
Bid8.55
Ask9.55
volume2
Intrest4344
Strike
2.5
2.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest287
Last Price8.13Jan 17, 2025
Change
0.384.9%
Bid7.05
Ask8.05
volume11
Intrest62
Strike
4
4
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest453
Last Price6.9Jan 17, 2025
Change
0.711.29%
Bid6.95
Ask7.05
volume283
Intrest1216
Strike
5
5
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3730
Last Price4.75Jan 13, 2025
Change
00%
Bid5.45
Ask6.55
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
0.59.26%
Bid5.05
Ask6.05
volume32
Intrest370
Strike
6
6
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1775
Last Price-
Change
-
Bid4.8
Ask5.55
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price3.34Jan 08, 2025
Change
00%
Bid4.05
Ask5.05
volume0
Intrest400
Strike
7
7
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest6
Last Price4.45Jan 17, 2025
Change
0.4812.09%
Bid3.45
Ask4.5
volume270
Intrest3724
Strike
7.5
7.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1957
Last Price2.6Jan 13, 2025
Change
00%
Bid3.25
Ask4.05
volume0
Intrest42
Strike
8
8
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price2.8Jan 14, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest5
Strike
8.5
8.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price2.85Jan 17, 2025
Change
0.3714.92%
Bid2.58
Ask3.05
volume300
Intrest2702
Strike
9
9
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume44
Intrest5841
Last Price2.43Jan 17, 2025
Change
0.4623.35%
Bid2.4
Ask2.75
volume173
Intrest170
Strike
9.5
9.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest2289
Last Price1.95Jan 17, 2025
Change
0.534.48%
Bid1.77
Ask2.05
volume2043
Intrest13712
Strike
10
10
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume39
Intrest15479
Last Price1.35Jan 17, 2025
Change
0.680%
Bid1.31
Ask1.53
volume103
Intrest1681
Strike
10.5
10.5
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest2217
Last Price0.99Jan 17, 2025
Change
0.4998%
Bid0.84
Ask1.21
volume3877
Intrest7706
Strike
11
11
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume587
Intrest3090
Last Price0.5Jan 17, 2025
Change
0.3150%
Bid0.28
Ask0.71
volume9341
Intrest10952
Strike
11.5
11.5
Last Price0.02Jan 17, 2025
Change
0.3594.59%
Bid-
Ask0.1
volume2147
Intrest3936
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.07
volume17225
Intrest15576
Strike
12
12
Last Price0.15Jan 17, 2025
Change
0.6581.25%
Bid0.02
Ask0.57
volume707
Intrest323
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19458
Intrest31330
Strike
12.5
12.5
Last Price0.59Jan 17, 2025
Change
0.4342.16%
Bid0.32
Ask0.78
volume846
Intrest11473
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume474
Intrest3701
Strike
13
13
Last Price1.19Jan 17, 2025
Change
0.3321.71%
Bid-
Ask1.28
volume24
Intrest142
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume146
Intrest515
Strike
13.5
13.5
Last Price1.56Jan 17, 2025
Change
0.3217.02%
Bid1
Ask1.86
volume16
Intrest17
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest4664
Strike
14
14
Last Price2Jan 17, 2025
Change
0.3815.97%
Bid1.36
Ask2.23
volume2
Intrest467
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1167
Strike
14.5
14.5
Last Price-
Change
-
Bid1.76
Ask3.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest39755
Strike
15
15
Last Price2.67Jan 17, 2025
Change
0.5817.85%
Bid2.05
Ask3.4
volume25
Intrest2237
Last Price0.08Jan 17, 2025
Change
0.06300%
Bid-
Ask0.08
volume16
Intrest308
Strike
15.5
15.5
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest5279
Strike
16
16
Last Price5.75Dec 30, 2024
Change
00%
Bid2.86
Ask4.6
volume0
Intrest5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
16.5
16.5
Last Price-
Change
-
Bid3.35
Ask5.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1672
Strike
17
17
Last Price-
Change
-
Bid3.85
Ask6.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest7771
Strike
17.5
17.5
Last Price7Jan 02, 2025
Change
00%
Bid4.85
Ask6.05
volume0
Intrest383
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask1.71
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid4.85
Ask6.35
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
0.08800%
Bid-
Ask0.01
volume2
Intrest9479
Strike
19
19
Last Price4.7Dec 09, 2024
Change
00%
Bid5.85
Ask7.55
volume0
Intrest17
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest38488
Strike
20
20
Last Price6.6Dec 05, 2024
Change
00%
Bid6.85
Ask8.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2428
Strike
21
21
Last Price7.7Dec 11, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest7871
Strike
22.5
22.5
Last Price9.1Dec 11, 2024
Change
00%
Bid8.95
Ask10.85
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1367
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask12.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest17125
Strike
25
25
Last Price9.7Dec 09, 2024
Change
00%
Bid12.25
Ask13.35
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.71
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid12.45
Ask15.7
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
27
27
Last Price-
Change
-
Bid13.45
Ask16.7
volume0
Intrest0
Last Price0.34Dec 06, 2024
Change
00%
Bid-
Ask1.71
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid14.45
Ask16.35
volume0
Intrest0
Last Price0.22Dec 05, 2024
Change
00%
Bid-
Ask1.71
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid15.45
Ask18.7
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest656
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved