$41.72
-2.41-5.45%
近くで: Sep 28, 5:00 PM EST
$41.83
0.110.26%
時間外: 5:07 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:02 PMSep 28, 2026 | CALL | $70.00 | Jan 15, 2027 | 108 | 5269 | 5000 | 29 | 18229 | TRADE | BEARISH |
01:18 PMSep 28, 2026 | PUT | $40.00 | Feb 19, 2027 | 143 | 981 | 958 | 30 | 3248 | SWEEP | BEARISH |
12:48 PMSep 28, 2026 | PUT | $35.00 | Apr 16, 2027 | 199 | 901 | 900 | 110 | 821 | TRADE | NEUTRAL |
10:14 AMSep 28, 2026 | PUT | $40.00 | May 21, 2027 | 234 | 1361 | 1305 | 1107 | 123 | SWEEP | BULLISH |
09:42 AMSep 28, 2026 | CALL | $90.00 | Jan 19, 2029 | 843 | 483 | 364 | 41 | 1191 | SWEEP | BULLISH |
03:31 PMSep 25, 2026 | PUT | $35.00 | Mar 19, 2027 | 171 | 7564 | 7500 | 86 | 8798 | TRADE | BEARISH |
03:15 PMSep 25, 2026 | CALL | $50.00 | Feb 19, 2027 | 143 | 1017 | 921 | 15 | 6893 | SWEEP | NEUTRAL |