$93.33
近くで: Sep 23, 5:00 PM EST
$92.01
-1.32-1.41%
時間外: 7:41 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Itron Inc オプションチェーン
ITRINASDAQ
Itron Options
View Itron (ITRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
85
85
Last Price1.08Sep 18, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest266
Last Price3.4Sep 21, 2026
Change
-0%
Bid3.7
Ask6.6
volume0
Intrest5
Strike
90
90
Last Price2.7Sep 18, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest4
Last Price1.5Sep 21, 2026
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest21
Strike
95
95
Last Price5.59Sep 18, 2026
Change
-0%
Bid1.55
Ask5.9
volume0
Intrest19
Last Price0.82Sep 22, 2026
Change
-0%
Bid0.25
Ask1.25
volume0
Intrest2015
Strike
100
100
Last Price7.22Sep 11, 2026
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest17
Last Price0.36Sep 17, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest252
Strike
105
105
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
110
110
Last Price14.2Sep 03, 2026
Change
-0%
Bid14.5
Ask18.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest30
Strike
115
115
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest250
Strike
145
145
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved