$93.33
0.900.97%
近くで: Sep 21, 5:00 PM EST
$92.01
-0.42-0.45%
プレマーケット: 4:09 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:02 AMAug 13, 2026 | CALL | $115.00 | Nov 20, 2026 | 57 | 1000 | 1000 | 99 | 1013 | TRADE | BULLISH |
02:12 PMAug 12, 2026 | CALL | $115.00 | Nov 20, 2026 | 57 | 1000 | 1000 | 7692 | 13 | TRADE | NEUTRAL |
03:49 PMApr 27, 2026 | CALL | $100.00 | Nov 20, 2026 | 57 | 600 | 600 | 20000 | 3 | TRADE | BULLISH |
02:52 PMApr 24, 2026 | PUT | $85.00 | May 15, 2026 | -132 | 1002 | 1000 | 60 | 1675 | TRADE | BEARISH |
12:18 PMFeb 24, 2026 | PUT | $85.00 | Aug 21, 2026 | -34 | 1250 | 1250 | 1389 | 90 | TRADE | BEARISH |