$134.22
1.51.13%
プレマーケット: 6:10 AM EDT
Comments
Loading...
Jabil (NYSE:JBL) 株価情報, オプションチェーン
オプションチェーンは、Jabilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jabilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.4
Ask84.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.2
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price-
Change
-
Bid66.5
Ask69.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest0
Strike
75
75
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Last Price28.14Sep 17, 2024
Change
00%
Bid51.6
Ask54.8
volume0
Intrest1
Strike
80
80
Last Price1.55Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price37.16May 10, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest3
Strike
85
85
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Last Price17.5Sep 11, 2024
Change
00%
Bid41.2
Ask44.4
volume0
Intrest1
Strike
90
90
Last Price0.43Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price33.8Nov 20, 2024
Change
00%
Bid35.8
Ask40.5
volume0
Intrest4
Strike
95
95
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest196
Last Price35.96Nov 11, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest40
Strike
100
100
Last Price0.31Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest193
Last Price34.42Nov 06, 2024
Change
00%
Bid26.4
Ask30.7
volume0
Intrest22
Strike
105
105
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest128
Last Price26.12Nov 11, 2024
Change
00%
Bid23.1
Ask25.5
volume0
Intrest2113
Strike
110
110
Last Price0.6Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest451
Last Price20Nov 25, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest330
Strike
115
115
Last Price0.75Nov 26, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest263
Last Price17.55Nov 25, 2024
Change
00%
Bid14.3
Ask15
volume0
Intrest1616
Strike
120
120
Last Price1.02Nov 25, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest392
Last Price11.2Nov 26, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest326
Strike
125
125
Last Price2.6Nov 26, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest290
Last Price7.32Nov 26, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest401
Strike
130
130
Last Price4.3Nov 26, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest159
Last Price4.9Nov 26, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest748
Strike
135
135
Last Price6.8Nov 26, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest211
Last Price3.3Nov 26, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest326
Strike
140
140
Last Price10.1Nov 26, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest122
Last Price2Nov 26, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest1593
Strike
145
145
Last Price13.38Nov 12, 2024
Change
00%
Bid13.5
Ask14.2
volume0
Intrest31
Last Price1.68Nov 25, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest180
Strike
150
150
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price0.7Nov 26, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest117
Strike
155
155
Last Price36.3May 30, 2024
Change
00%
Bid20.6
Ask23.7
volume0
Intrest0
Last Price0.37Nov 26, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest24
Strike
160
160
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price0.42Nov 08, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest144
Strike
165
165
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest177
Strike
175
175
Last Price-
Change
-
Bid40.2
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.2
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Last Price1.85Jun 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Strike
190
190
Last Price-
Change
-
Bid55.9
Ask58.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved