$218.00
-0.1-0.05%
プレマーケット: 5:03 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 株価情報, オプションチェーン
オプションチェーンは、Jabilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jabilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126.4
Ask130.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask125.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask115.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.5
volume0
Intrest0
Strike
110
110
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest500
Last Price-
Change
-
Bid101.1
Ask105.6
volume0
Intrest0
Strike
115
115
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
120
120
Last Price0.21Jun 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.6
volume0
Intrest0
Strike
125
125
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price46.55Jun 13, 2025
Change
00%
Bid86.4
Ask90.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.6
volume0
Intrest0
Strike
135
135
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid76.4
Ask80.6
volume0
Intrest0
Strike
140
140
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.3
Ask75.7
volume0
Intrest0
Strike
145
145
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price52Jun 17, 2025
Change
00%
Bid66.4
Ask70.5
volume0
Intrest510
Strike
150
150
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Strike
155
155
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest317
Last Price21.5Jun 09, 2025
Change
00%
Bid56.4
Ask60.7
volume0
Intrest2
Strike
160
160
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest78
Last Price51.17Jun 26, 2025
Change
00%
Bid51.6
Ask55.7
volume0
Intrest41
Strike
165
165
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest111
Last Price35.56Jun 20, 2025
Change
00%
Bid46.3
Ask50.8
volume0
Intrest127
Strike
170
170
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Last Price42.1Jun 26, 2025
Change
00%
Bid42.8
Ask45.1
volume0
Intrest100
Strike
175
175
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest161
Last Price38.04Jun 26, 2025
Change
00%
Bid37.2
Ask39.2
volume0
Intrest136
Strike
180
180
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest167
Last Price32Jun 27, 2025
Change
00%
Bid32.3
Ask34.3
volume0
Intrest101
Strike
185
185
Last Price0.25Jun 30, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest205
Last Price27.72Jun 27, 2025
Change
00%
Bid28.2
Ask31.1
volume0
Intrest89
Strike
190
190
Last Price0.34Jun 30, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1021
Last Price21.25Jun 30, 2025
Change
00%
Bid23.7
Ask25.4
volume0
Intrest219
Strike
195
195
Last Price0.55Jun 30, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest327
Last Price18.61Jun 30, 2025
Change
00%
Bid19.1
Ask19.8
volume0
Intrest300
Strike
200
200
Last Price0.95Jun 30, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest1156
Last Price11.45Jun 30, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest664
Strike
210
210
Last Price2.52Jun 30, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest375
Last Price5.2Jun 30, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest387
Strike
220
220
Last Price6.85Jun 30, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest53
Last Price1.73Jun 30, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest159
Strike
230
230
Last Price14.5Jun 30, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest6
Last Price0.5Jun 30, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest121
Strike
240
240
Last Price22.7Jun 27, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest1
Last Price0.55Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest74
Strike
250
250
Last Price47Jun 17, 2025
Change
00%
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved