Jabil Options
View Jabil (JBL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price117.2Sep 30, 2026
Bid105.2
Ask108.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price87Oct 01, 2026
Bid95.2
Ask98.3
volume0
Intrest1
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price101.4Sep 28, 2026
Bid85.2
Ask88.2
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Bid80.2
Ask83.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.4Oct 02, 2026
Bid75.2
Ask78.3
volume0
Intrest2
Last Price1.35Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest145
Last Price67.9Oct 08, 2026
Bid70.2
Ask73.1
volume0
Intrest3
Last Price0.79Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price47.05Sep 30, 2026
Bid65.2
Ask68.4
volume0
Intrest4
Last Price0.26Oct 05, 2026
Bid-
Ask1.9
volume0
Intrest12
Last Price72.15Sep 30, 2026
Bid60.2
Ask63.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.8Oct 09, 2026
Bid55.2
Ask58.1
volume1
Intrest26
Last Price0.32Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price40.3Oct 09, 2026
Bid45.3
Ask47.5
volume1
Intrest5
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.35
volume11
Intrest88
Last Price35.6Oct 01, 2026
Bid42.8
Ask46
volume0
Intrest1
Last Price0.71Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price38.3Oct 06, 2026
Bid40.3
Ask43.2
volume0
Intrest3
Last Price0.15Oct 09, 2026
Bid-
Ask0.65
volume3
Intrest92
Last Price-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price35.2Oct 02, 2026
Bid35.4
Ask38.8
volume0
Intrest11
Last Price0.17Oct 09, 2026
Bid0.1
Ask0.4
volume11
Intrest451
Last Price27Oct 01, 2026
Bid33
Ask35.8
volume0
Intrest1
Last Price1.03Oct 08, 2026
Bid-
Ask0.65
volume0
Intrest27
Last Price22.7Oct 08, 2026
Bid30.6
Ask33.3
volume0
Intrest18
Last Price0.35Oct 09, 2026
Bid-
Ask0.65
volume1
Intrest40
Last Price-
Bid28.2
Ask30.9
volume0
Intrest0
Last Price0.95Oct 09, 2026
Bid-
Ask0.95
volume1
Intrest32
Last Price26Oct 06, 2026
Bid25.8
Ask29.1
volume0
Intrest10
Last Price0.72Oct 09, 2026
Bid0.5
Ask0.9
volume4
Intrest175
Last Price-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price1.31Oct 09, 2026
Bid-
Ask1.35
volume3
Intrest16
Last Price21.1Oct 06, 2026
Bid21.3
Ask23.7
volume0
Intrest8
Last Price1.17Oct 09, 2026
Bid0.65
Ask1.4
volume17
Intrest118
Last Price19.72Oct 09, 2026
Bid19.1
Ask22.4
volume2
Intrest13
Last Price1.25Oct 09, 2026
Bid0.65
Ask1.85
volume14
Intrest16
Last Price16.1Oct 09, 2026
Bid17.5
Ask19.6
volume7
Intrest39
Last Price1.75Oct 09, 2026
Bid1.45
Ask3
volume24
Intrest93
Last Price13.8Oct 08, 2026
Bid14.8
Ask18.2
volume0
Intrest16
Last Price2.29Oct 09, 2026
Bid0.95
Ask2.6
volume1
Intrest7
Last Price11.8Oct 08, 2026
Bid12.8
Ask15.9
volume0
Intrest3
Last Price2.91Oct 09, 2026
Bid1.7
Ask3.3
volume10
Intrest36
Last Price10.55Oct 09, 2026
Bid11.8
Ask13.6
volume3
Intrest16
Last Price4.38Oct 09, 2026
Bid2.4
Ask4
volume5
Intrest8
Last Price11Oct 09, 2026
Bid9.8
Ask12.4
volume12
Intrest164
Last Price4.8Oct 09, 2026
Bid3.8
Ask4.8
volume8
Intrest138
Last Price7.7Oct 09, 2026
Bid8.2
Ask10.2
volume1
Intrest7
Last Price5.64Oct 09, 2026
Bid4.7
Ask5.9
volume1
Intrest20
Last Price8Oct 09, 2026
Bid6.1
Ask9.7
volume11
Intrest40
Last Price6.79Oct 09, 2026
Bid5
Ask7.2
volume2
Intrest107
Last Price6.8Oct 09, 2026
Bid5.7
Ask7.3
volume3
Intrest39
Last Price15.1Oct 08, 2026
Bid6.3
Ask8.7
volume0
Intrest54
Last Price5.8Oct 09, 2026
Bid4.7
Ask6.2
volume25
Intrest131
Last Price9Oct 09, 2026
Bid7.3
Ask10
volume1
Intrest84
Last Price3.55Oct 09, 2026
Bid3.2
Ask6.4
volume1
Intrest37
Last Price16.41Oct 07, 2026
Bid9.4
Ask11.5
volume0
Intrest12
Last Price3.6Oct 09, 2026
Bid3.1
Ask4.7
volume23
Intrest52
Last Price12.5Oct 09, 2026
Bid10.8
Ask13
volume10
Intrest110
Last Price3.01Oct 09, 2026
Bid2.05
Ask3.4
volume27
Intrest284
Last Price14.92Oct 09, 2026
Bid12.5
Ask15.5
volume2
Intrest31
Last Price2.3Oct 09, 2026
Bid1.85
Ask2.8
volume37
Intrest92
Last Price19.3Oct 08, 2026
Bid14.4
Ask17.3
volume0
Intrest83
Last Price1.89Oct 09, 2026
Bid1.6
Ask2.3
volume2
Intrest8
Last Price20.33Oct 06, 2026
Bid16.8
Ask19.2
volume0
Intrest39
Last Price1.45Oct 09, 2026
Bid0.85
Ask1.95
volume2
Intrest14
Last Price22Sep 30, 2026
Bid18.3
Ask21.3
volume0
Intrest2
Last Price0.8Oct 08, 2026
Bid0.05
Ask3.1
volume0
Intrest5
Last Price28Oct 08, 2026
Bid20.6
Ask23.5
volume0
Intrest9
Last Price1.04Oct 09, 2026
Bid0.45
Ask1.5
volume6
Intrest114
Last Price25Oct 02, 2026
Bid22.6
Ask25.8
volume0
Intrest8
Last Price0.97Oct 06, 2026
Bid0.05
Ask0.8
volume0
Intrest6
Last Price29.62Oct 09, 2026
Bid27.6
Ask30.4
volume1
Intrest1
Last Price0.25Oct 09, 2026
Bid-
Ask0.6
volume4
Intrest147
Last Price35Oct 02, 2026
Bid32.3
Ask35.3
volume0
Intrest1
Last Price0.24Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest28
Last Price38.9Oct 05, 2026
Bid37.2
Ask40.1
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.35
volume1
Intrest52
Last Price41.45Oct 06, 2026
Bid42
Ask45.1
volume0
Intrest0
Last Price0.93Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price53Oct 08, 2026
Bid47
Ask50
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid0.05
Ask0.4
volume0
Intrest124
Last Price-
Bid51.5
Ask55
volume0
Intrest0
Last Price0.18Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price76.9Oct 01, 2026
Bid57
Ask60
volume0
Intrest0
Last Price0.18Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest128
Last Price63.9Sep 08, 2026
Bid62
Ask64.9
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest145
Last Price83.35Sep 01, 2026
Bid72
Ask75
volume0
Intrest0
Last Price0.13Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price70.5Sep 28, 2026
Bid82.1
Ask84.9
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest35
Last Price105.9Oct 01, 2026
Bid91.9
Ask94.9
volume0
Intrest0
Last Price0.65Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid101.9
Ask104.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.1Oct 02, 2026
Bid111.8
Ask114.9
volume0
Intrest0
Last Price0.63Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price108.7Sep 30, 2026
Bid122
Ask124.9
volume0
Intrest0
Last Price0.87Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price126Sep 30, 2026
Bid132.1
Ask134.9
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price-
Bid142.1
Ask144.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid151.9
Ask154.9
volume0
Intrest0
Last Price1.3Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid161.8
Ask164.9
volume0
Intrest0
Last Price0.33Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price164.7Sep 30, 2026
Bid171.9
Ask174.9
volume0
Intrest0
