$159.10
-3.51-2.16%
近くで: -
$159.10
0.000.00%
時間外: 4:07 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 株価情報, オプションチェーン
オプションチェーンは、Jabilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jabilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.16Jan 07, 2025
Change
00%
Bid107
Ask110.6
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid87
Ask90.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Strike
75
75
Last Price1.62Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask81.6
volume0
Intrest0
Strike
80
80
Last Price2.55Sep 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price41.2Sep 26, 2024
Change
00%
Bid67
Ask71.4
volume0
Intrest1
Strike
90
90
Last Price0.58Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
95
95
Last Price0.18Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest949
Last Price67.71Feb 10, 2025
Change
00%
Bid57
Ask60.8
volume0
Intrest410
Strike
100
100
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Last Price30.4Dec 11, 2024
Change
00%
Bid52
Ask56.4
volume0
Intrest410
Strike
105
105
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest137
Last Price52.8Feb 21, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest54
Strike
110
110
Last Price0.38Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest109
Last Price49Feb 21, 2025
Change
00%
Bid42.9
Ask46.8
volume0
Intrest96
Strike
115
115
Last Price0.3Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest147
Last Price43.5Feb 21, 2025
Change
00%
Bid37.5
Ask41.6
volume0
Intrest44
Strike
120
120
Last Price0.8Jan 27, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest83
Last Price43.74Feb 13, 2025
Change
00%
Bid32.5
Ask37
volume0
Intrest48
Strike
125
125
Last Price0.35Feb 12, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest37
Last Price33.8Feb 21, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest55
Strike
130
130
Last Price0.45Feb 24, 2025
Change
0.2838.36%
Bid0.4
Ask0.65
volume21
Intrest316
Last Price27.1Feb 24, 2025
Change
1.96.55%
Bid24
Ask27.4
volume21
Intrest86
Strike
135
135
Last Price0.74Feb 21, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest200
Last Price21.1Feb 24, 2025
Change
2.912.08%
Bid18.5
Ask21.7
volume1
Intrest136
Strike
140
140
Last Price1.17Feb 24, 2025
Change
0.086.4%
Bid1.2
Ask1.7
volume10
Intrest352
Last Price20.4Feb 21, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest187
Strike
145
145
Last Price2Feb 24, 2025
Change
0.211.11%
Bid2.25
Ask2.7
volume64
Intrest438
Last Price15.1Feb 24, 2025
Change
0.42.58%
Bid13.2
Ask13.7
volume22
Intrest1013
Strike
150
150
Last Price3.6Feb 24, 2025
Change
0.6522.03%
Bid3.5
Ask3.9
volume19
Intrest1354
Last Price12.5Feb 24, 2025
Change
0.211.65%
Bid7.5
Ask10.5
volume2
Intrest400
Strike
155
155
Last Price5.4Feb 24, 2025
Change
0.817.39%
Bid5.3
Ask5.8
volume92
Intrest489
Last Price8.3Feb 24, 2025
Change
1.111.7%
Bid5.1
Ask7.7
volume4
Intrest1121
Strike
160
160
Last Price6.74Feb 24, 2025
Change
0.446.98%
Bid7.5
Ask8.1
volume15
Intrest1105
Last Price5.5Feb 24, 2025
Change
1.6723.29%
Bid5
Ask5.4
volume55
Intrest932
Strike
165
165
Last Price9.6Feb 24, 2025
Change
0.8810.09%
Bid10.3
Ask12.2
volume5
Intrest438
Last Price3.7Feb 24, 2025
Change
1.427.45%
Bid3.4
Ask3.7
volume96
Intrest757
Strike
170
170
Last Price13.4Feb 24, 2025
Change
1.916.52%
Bid12.3
Ask15.9
volume1
Intrest173
Last Price2.7Feb 24, 2025
Change
0.822.86%
Bid2.1
Ask2.45
volume14
Intrest970
Strike
175
175
Last Price15Feb 21, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest763
Last Price1.68Feb 24, 2025
Change
1.2743.05%
Bid1.2
Ask1.55
volume7
Intrest270
Strike
180
180
Last Price16.6Feb 20, 2025
Change
00%
Bid19.6
Ask23.1
volume0
Intrest153
Last Price0.93Feb 24, 2025
Change
0.3225.6%
Bid-
Ask0.95
volume3
Intrest438
Strike
185
185
Last Price20.2Feb 11, 2025
Change
00%
Bid24.2
Ask27.4
volume0
Intrest4
Last Price0.5Feb 24, 2025
Change
0.5552.38%
Bid0.35
Ask0.8
volume11
Intrest284
Strike
190
190
Last Price32.15Jan 27, 2025
Change
00%
Bid28.5
Ask31.9
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
0.233.33%
Bid0.05
Ask0.45
volume1
Intrest66
Strike
195
195
Last Price38Jan 27, 2025
Change
00%
Bid33.6
Ask37.1
volume0
Intrest1
Last Price0.15Feb 24, 2025
Change
0.2562.5%
Bid-
Ask0.45
volume3
Intrest163
Strike
200
200
Last Price31.1Feb 19, 2025
Change
00%
Bid38.5
Ask41.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask51.4
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved