$153.98
-0.42-0.27%
近くで: -
$153.98
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Jabil (NYSE:JBL) 株価情報, オプションチェーン
オプションチェーンは、Jabilの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Jabilの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price74.1May 09, 2025
Change
2.924.1%
Bid72.1
Ask76
volume16
Intrest10
Strike
80
80
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price69.13May 09, 2025
Change
-
Bid67.1
Ask71
volume16
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price64.14May 09, 2025
Change
-
Bid62.1
Ask66.2
volume16
Intrest0
Strike
90
90
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price59.17May 09, 2025
Change
-
Bid57.1
Ask61
volume16
Intrest0
Strike
95
95
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price36.2Apr 17, 2025
Change
00%
Bid52.1
Ask56
volume0
Intrest3
Strike
100
100
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price49.07May 09, 2025
Change
-
Bid47.1
Ask51.1
volume16
Intrest0
Strike
105
105
Last Price0.57Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price44.11May 09, 2025
Change
-
Bid42.4
Ask46.2
volume16
Intrest0
Strike
110
110
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price22.8Apr 09, 2025
Change
00%
Bid37.2
Ask41.1
volume0
Intrest63
Strike
115
115
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price30May 01, 2025
Change
00%
Bid32.2
Ask36.1
volume0
Intrest23
Strike
120
120
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price22.6Apr 25, 2025
Change
00%
Bid27.5
Ask31.2
volume0
Intrest25
Strike
125
125
Last Price0.09May 09, 2025
Change
0.0350%
Bid0.05
Ask0.55
volume1
Intrest365
Last Price23May 08, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest270
Strike
130
130
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price16.2May 05, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest220
Strike
135
135
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Last Price15.8May 08, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest68
Strike
140
140
Last Price0.34May 09, 2025
Change
0.5360.92%
Bid0.15
Ask1.55
volume7
Intrest97
Last Price9.3May 08, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest803
Strike
145
145
Last Price0.39May 09, 2025
Change
1.6680.98%
Bid0.25
Ask1.2
volume3
Intrest122
Last Price5.24May 09, 2025
Change
1.5122.37%
Bid3.6
Ask6.3
volume7
Intrest166
Strike
150
150
Last Price4.4May 01, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest516
Last Price2.6May 09, 2025
Change
0.721.21%
Bid1.8
Ask4.7
volume5
Intrest334
Strike
155
155
Last Price3.4May 09, 2025
Change
0.26.25%
Bid2.7
Ask5.5
volume7
Intrest7
Last Price1.05May 08, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest64
Strike
160
160
Last Price40.4Apr 08, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest87
Strike
165
165
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest55
Strike
170
170
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.37Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price61Apr 08, 2025
Change
00%
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved