$301.45
-10.77-3.45%
近くで: Aug 28, 5:00 PM EST
$302.00
0.550.18%
時間外: 5:16 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:11 PMAug 24, 2026 | CALL | $230.00 | Dec 18, 2026 | 110 | 121 | 121 | 1729 | 7 | SWEEP | BULLISH |
10:01 AMAug 14, 2026 | CALL | $400.00 | Dec 18, 2026 | 110 | 204 | 201 | 1360 | 15 | SWEEP | BULLISH |
10:30 AMAug 13, 2026 | CALL | $410.00 | Dec 18, 2026 | 110 | 149 | 149 | 466 | 32 | SWEEP | BULLISH |