$29.44
-0.1-0.34%
近くで: Dec 12, 4:00 PM EST
$29.43
-0.01-0.03%
時間外: 7:59 PM EST
Comments
Loading...
JD.com (NASDAQ:JD) 株価情報, オプションチェーン
オプションチェーンは、JD.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JD.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.54Dec 12, 2025
Change
0.060.57%
Bid8.4
Ask12.5
volume1
Intrest2
Strike
19
19
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price9.6Dec 10, 2025
Change
-0%
Bid7.65
Ask11.25
volume0
Intrest1
Strike
20
20
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest9
Last Price8.74Dec 11, 2025
Change
-0%
Bid6.55
Ask10.1
volume0
Intrest1
Strike
21
21
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest4
Last Price7.85Dec 11, 2025
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest3
Strike
22
22
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest6
Last Price6.67Dec 12, 2025
Change
0.334.71%
Bid5.05
Ask8.2
volume3
Intrest68
Strike
23
23
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest2
Last Price5.78Dec 12, 2025
Change
0.11.76%
Bid3.35
Ask7.25
volume12
Intrest69
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.32Dec 12, 2025
Change
0.091.72%
Bid3.55
Ask6.8
volume9
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price4.51Dec 11, 2025
Change
-0%
Bid3.25
Ask4.95
volume0
Intrest359
Strike
25
25
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Last Price-
Change
-
Bid1.9
Ask5.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.54Dec 11, 2025
Change
-0%
Bid1.72
Ask4.95
volume0
Intrest52
Strike
26
26
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest255
Last Price-
Change
-
Bid0.9
Ask4.95
volume0
Intrest0
Strike
26.5
26.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.45Dec 12, 2025
Change
0.010.41%
Bid0.4
Ask4.5
volume34
Intrest53
Strike
27
27
Last Price0.01Dec 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest761
Last Price1.98Dec 09, 2025
Change
-0%
Bid0.65
Ask4
volume0
Intrest33
Strike
27.5
27.5
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest105
Last Price1.39Dec 12, 2025
Change
0.127.95%
Bid1.38
Ask3.1
volume87
Intrest217
Strike
28
28
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1108
Last Price0.9Dec 12, 2025
Change
-0%
Bid-
Ask2.67
volume52
Intrest125
Strike
28.5
28.5
Last Price0.01Dec 12, 2025
Change
0.0266.67%
Bid-
Ask0.16
volume30
Intrest456
Last Price0.4Dec 12, 2025
Change
0.1628.57%
Bid-
Ask0.96
volume484
Intrest477
Strike
29
29
Last Price0.01Dec 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume168
Intrest4166
Last Price0.02Dec 12, 2025
Change
0.1386.67%
Bid0.01
Ask0.02
volume621
Intrest1159
Strike
29.5
29.5
Last Price0.08Dec 12, 2025
Change
0.0952.94%
Bid0.07
Ask0.1
volume575
Intrest1880
Last Price0.01Dec 12, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2469
Intrest4541
Strike
30
30
Last Price0.66Dec 12, 2025
Change
0.0610%
Bid0.52
Ask0.78
volume371
Intrest1603
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume244
Intrest2372
Strike
30.5
30.5
Last Price1.32Dec 12, 2025
Change
0.3232%
Bid0.71
Ask2.98
volume58
Intrest145
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume152
Intrest5988
Strike
31
31
Last Price1.64Dec 12, 2025
Change
0.1510.07%
Bid1.37
Ask2.64
volume127
Intrest197
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest1263
Strike
31.5
31.5
Last Price2.1Dec 12, 2025
Change
0.3620.69%
Bid1.5
Ask3.95
volume3
Intrest50
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume59
Intrest1756
Strike
32
32
Last Price2.48Dec 12, 2025
Change
0.041.64%
Bid2.07
Ask4.45
volume3
Intrest42
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest43
Strike
32.5
32.5
Last Price2.71Dec 08, 2025
Change
-0%
Bid1.02
Ask4.95
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2044
Strike
33
33
Last Price3.25Dec 10, 2025
Change
-0%
Bid1.97
Ask5.1
volume0
Intrest8
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest2
Strike
33.5
33.5
Last Price4.39Dec 11, 2025
Change
-0%
Bid2.02
Ask6.15
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest679
Strike
34
34
Last Price4.15Dec 12, 2025
Change
0.12.47%
Bid2.88
Ask6
volume6
Intrest0
Last Price0.05Dec 12, 2025
Change
0.04400%
Bid-
Ask0.01
volume3
Intrest312
Strike
35
35
Last Price6.35Dec 11, 2025
Change
-0%
Bid5.3
Ask7.65
volume0
Intrest3
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest115
Strike
36
36
Last Price7.25Dec 11, 2025
Change
-0%
Bid4.5
Ask8.35
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1
volume1
Intrest41
Strike
37
37
Last Price7.1Nov 18, 2025
Change
-0%
Bid5.5
Ask9.65
volume0
Intrest0
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest72
Strike
38
38
Last Price8.25Dec 12, 2025
Change
1.0511.29%
Bid6.5
Ask9.95
volume5
Intrest3
Last Price0.17Nov 25, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest38
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask11.35
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest491
Strike
40
40
Last Price11.25Dec 11, 2025
Change
-0%
Bid8.5
Ask12.55
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest310
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask13.65
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest70
Strike
42
42
Last Price13.53Dec 10, 2025
Change
-0%
Bid10.5
Ask14.65
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest8
Strike
43
43
Last Price14.45Dec 10, 2025
Change
-0%
Bid11.5
Ask15.65
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest2
Strike
44
44
Last Price14.51Dec 10, 2025
Change
-0%
Bid12.5
Ask16.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved