JD.com Options
View JD.com (JD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.19Oct 09, 2026
Bid12.55
Ask13.95
volume1
Intrest5
Last Price-
Bid-
Ask0.63
volume0
Intrest0
Last Price12.19Oct 09, 2026
Bid11.1
Ask13.15
volume2
Intrest4
Last Price-
Bid-
Ask2.03
volume0
Intrest0
Last Price10.92Oct 08, 2026
Bid9.8
Ask12.55
volume0
Intrest1
Last Price0.04Jun 23, 2026
Bid-
Ask0.63
volume0
Intrest70
Last Price10.19Oct 09, 2026
Bid9.4
Ask11
volume1
Intrest0
Last Price0.08Jun 05, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price9.07Oct 09, 2026
Bid8.35
Ask9.7
volume1
Intrest3
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.07Oct 09, 2026
Bid7.85
Ask9
volume1
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.07Oct 09, 2026
Bid6.85
Ask7.55
volume1
Intrest88
Last Price0.06Sep 24, 2026
Bid-
Ask0.23
volume0
Intrest483
Last Price6.07Oct 09, 2026
Bid5.3
Ask6.85
volume1
Intrest1
Last Price0.11Oct 01, 2026
Bid-
Ask0.24
volume0
Intrest112
Last Price4.8Oct 08, 2026
Bid4.45
Ask5.85
volume0
Intrest87
Last Price0.09Oct 02, 2026
Bid-
Ask0.17
volume0
Intrest741
Last Price3.9Oct 08, 2026
Bid3.05
Ask4.9
volume0
Intrest46
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.05
volume5
Intrest2273
Last Price2.43Sep 29, 2026
Bid3
Ask3.4
volume0
Intrest1032
Last Price0.07Oct 09, 2026
Bid-
Ask0.13
volume1
Intrest2850
Last Price2.6Oct 09, 2026
Bid1.83
Ask3.5
volume1
Intrest18
Last Price0.03Oct 09, 2026
Bid-
Ask0.07
volume2
Intrest1639
Last Price1.55Oct 07, 2026
Bid1.46
Ask2.49
volume0
Intrest4165
Last Price0.04Oct 09, 2026
Bid0.02
Ask0.04
volume97
Intrest4984
Last Price1.9Oct 09, 2026
Bid1.44
Ask1.89
volume62
Intrest7
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.17
volume34
Intrest168
Last Price1.21Oct 09, 2026
Bid0.98
Ask1.42
volume77
Intrest1353
Last Price0.11Oct 09, 2026
Bid0.05
Ask0.13
volume120
Intrest2902
Last Price0.84Oct 09, 2026
Bid0.69
Ask0.93
volume49
Intrest773
Last Price0.21Oct 09, 2026
Bid0.19
Ask0.23
volume82
Intrest74
Last Price0.51Oct 09, 2026
Bid0.43
Ask0.59
volume10385
Intrest2622
Last Price0.39Oct 09, 2026
Bid0.37
Ask0.48
volume10687
Intrest3907
Last Price0.34Oct 09, 2026
Bid0.28
Ask0.35
volume1923
Intrest693
Last Price0.67Oct 09, 2026
Bid0.29
Ask0.91
volume25
Intrest272
Last Price0.17Oct 09, 2026
Bid0.16
Ask0.17
volume1832
Intrest2974
Last Price1.04Oct 09, 2026
Bid0.9
Ask1.14
volume76
Intrest1588
Last Price0.07Oct 09, 2026
Bid0.05
Ask0.12
volume168
Intrest626
Last Price1.44Oct 09, 2026
Bid1.12
Ask2
volume3
Intrest75
Last Price0.06Oct 09, 2026
Bid0.03
Ask0.1
volume113
Intrest6707
Last Price1.89Oct 09, 2026
Bid1.4
Ask2.07
volume67
Intrest8227
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume6
Intrest137
Last Price2.48Oct 09, 2026
Bid1.8
Ask3.2
volume1
Intrest0
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.03
volume371
Intrest5973
Last Price2.84Oct 09, 2026
Bid2.68
Ask3.45
volume2
Intrest34
Last Price0.1Sep 23, 2026
Bid-
Ask0.21
volume0
Intrest39
Last Price4.68Oct 02, 2026
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest1621
Last Price4.33Sep 28, 2026
Bid3.15
Ask4.65
volume0
Intrest0
Last Price0.06Sep 23, 2026
Bid-
Ask0.23
volume0
Intrest99
Last Price5.69Oct 02, 2026
Bid3.6
Ask5.35
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume4
Intrest2026
Last Price5.08Oct 08, 2026
Bid4.1
Ask5.85
volume0
Intrest9
Last Price0.08Oct 07, 2026
Bid-
Ask0.23
volume0
Intrest3
Last Price5.71Oct 08, 2026
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest4172
Last Price6.21Oct 08, 2026
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.13
volume0
Intrest1346
Last Price8.33Oct 02, 2026
Bid6
Ask8.1
volume0
Intrest1
Last Price0.01Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest825
Last Price9.2Oct 02, 2026
Bid7.2
Ask8.65
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest371
Last Price9.3Sep 28, 2026
Bid7.6
Ask10.15
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask0.63
volume0
Intrest290
Last Price10.79Oct 05, 2026
Bid9
Ask11.1
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest391
Last Price12.32Oct 02, 2026
Bid9.8
Ask11.95
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest2784
Last Price12.22Oct 08, 2026
Bid10.9
Ask13.35
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest388
Last Price13.09Oct 08, 2026
Bid10.8
Ask14.95
volume0
Intrest0
Last Price0.03Aug 25, 2026
Bid-
Ask0.63
volume0
Intrest307
Last Price14.22Oct 08, 2026
Bid13
Ask15.15
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.63
volume0
Intrest86
Last Price15.21Oct 08, 2026
Bid13.95
Ask16.15
volume0
Intrest0
Last Price0.06Aug 13, 2026
Bid-
Ask2.13
volume0
Intrest180
Last Price16.21Oct 08, 2026
Bid14.65
Ask16.95
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask2.07
volume0
Intrest86
Last Price17.22Oct 08, 2026
Bid15.65
Ask18.35
volume0
Intrest0
