$41.58
-1.31-3.05%
近くで: -
$41.54
-0.04-0.10%
時間外: 7:50 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 株価情報, オプションチェーン
オプションチェーンは、JD.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JD.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.75Mar 28, 2025
Change
1.427.82%
Bid15.8
Ask16.65
volume4
Intrest21
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.09Mar 27, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest14
Strike
29
29
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price15.35Mar 18, 2025
Change
00%
Bid11.5
Ask11.65
volume0
Intrest61
Strike
30
30
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price10.57Mar 28, 2025
Change
2.0516.24%
Bid10.5
Ask11.4
volume1
Intrest34
Strike
31
31
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price11.15Mar 27, 2025
Change
00%
Bid9.5
Ask9.75
volume0
Intrest16
Strike
32
32
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Last Price10.1Mar 27, 2025
Change
00%
Bid7.85
Ask8.8
volume0
Intrest47
Strike
33
33
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest147
Last Price7.85Mar 28, 2025
Change
1.2513.74%
Bid7.45
Ask8.9
volume1
Intrest21
Strike
34
34
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest271
Last Price6.6Mar 28, 2025
Change
1.4518.01%
Bid6.5
Ask6.65
volume15
Intrest119
Strike
35
35
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price6.25Mar 28, 2025
Change
1.3617.87%
Bid5.5
Ask6.5
volume9
Intrest2
Strike
35.5
35.5
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest1
Last Price5.54Mar 28, 2025
Change
1.6923.37%
Bid3.8
Ask6.2
volume4
Intrest155
Strike
36
36
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price5.19Mar 28, 2025
Change
1.3620.76%
Bid4.95
Ask5.25
volume2
Intrest19
Strike
36.5
36.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price4.65Mar 28, 2025
Change
1.4523.77%
Bid4.5
Ask5.7
volume32
Intrest55
Strike
37
37
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest76
Last Price4.12Mar 28, 2025
Change
1.4826.43%
Bid3.8
Ask4.25
volume1
Intrest8
Strike
37.5
37.5
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest8
Last Price3.55Mar 28, 2025
Change
1.5530.39%
Bid1.86
Ask4.25
volume7
Intrest145
Strike
38
38
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price4.6Mar 27, 2025
Change
00%
Bid1.87
Ask3.3
volume0
Intrest4
Strike
38.5
38.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume716
Intrest192
Last Price2.5Mar 28, 2025
Change
1.740.48%
Bid1.76
Ask2.66
volume86
Intrest125
Strike
39
39
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6436
Last Price3.7Mar 27, 2025
Change
00%
Bid1.17
Ask2.86
volume0
Intrest18
Strike
39.5
39.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.62
volume2
Intrest393
Last Price1.56Mar 28, 2025
Change
1.5950.48%
Bid1.5
Ask2.5
volume939
Intrest418
Strike
40
40
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest814
Last Price1.1Mar 28, 2025
Change
1.5258.02%
Bid0.97
Ask1.2
volume10
Intrest45
Strike
40.5
40.5
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.56
volume363
Intrest595
Last Price0.59Mar 28, 2025
Change
1.875.31%
Bid-
Ask0.63
volume83
Intrest483
Strike
41
41
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume3536
Intrest8025
Last Price0.12Mar 28, 2025
Change
1.5492.77%
Bid0.09
Ask0.14
volume456
Intrest1129
Strike
41.5
41.5
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid0.02
Ask0.06
volume1222
Intrest751
Last Price0.01Mar 28, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume1037
Intrest1432
Strike
42
42
Last Price0.47Mar 28, 2025
Change
0.27135%
Bid-
Ask0.61
volume988
Intrest1450
Last Price0.01Mar 28, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume850
Intrest933
Strike
42.5
42.5
Last Price0.95Mar 28, 2025
Change
0.61179.41%
Bid0.82
Ask1.06
volume116
Intrest904
Last Price0.01Mar 28, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume195
Intrest1563
Strike
43
43
Last Price1.44Mar 28, 2025
Change
0.87152.63%
Bid0.5
Ask2.62
volume482
Intrest706
Last Price0.01Mar 28, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume387
Intrest1475
Strike
43.5
43.5
Last Price1.97Mar 28, 2025
Change
1.06116.48%
Bid0.75
Ask3.15
volume30
Intrest257
Last Price0.01Mar 28, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume230
Intrest1771
Strike
44
44
Last Price2.46Mar 28, 2025
Change
1.37125.69%
Bid0.7
Ask3.65
volume238
Intrest612
Last Price0.01Mar 28, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume103
Intrest1549
Strike
44.5
44.5
Last Price2.87Mar 28, 2025
Change
1.3892.62%
Bid1.67
Ask4.25
volume6
Intrest223
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume362
Intrest3371
Strike
45
45
Last Price3.45Mar 28, 2025
Change
1.5480.63%
Bid2.24
Ask4.65
volume35
Intrest250
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume329
Intrest768
Strike
45.5
45.5
Last Price3.74Mar 25, 2025
Change
00%
Bid2.61
Ask5.15
volume0
Intrest46
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest696
Strike
46
46
Last Price4.33Mar 28, 2025
Change
1.5555.76%
Bid3.15
Ask5.65
volume2
Intrest166
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest374
Strike
46.5
46.5
Last Price4.5Mar 28, 2025
Change
0.5510.89%
Bid3.6
Ask6.15
volume1
Intrest1
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1440
Strike
47
47
Last Price5.42Mar 28, 2025
Change
0.7716.56%
Bid4.15
Ask6.65
volume12
Intrest202
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest340
Strike
47.5
47.5
Last Price6Mar 25, 2025
Change
00%
Bid3.85
Ask7.95
volume0
Intrest7
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest760
Strike
48
48
Last Price6.47Mar 28, 2025
Change
0.7713.51%
Bid5.25
Ask7.65
volume13
Intrest13
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.57
volume0
Intrest47
Strike
48.5
48.5
Last Price5.65Mar 27, 2025
Change
00%
Bid5.4
Ask8.45
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
49
49
Last Price6.65Mar 27, 2025
Change
00%
Bid5.4
Ask8.65
volume0
Intrest2
Last Price0.51Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
49.5
49.5
Last Price7.15Mar 27, 2025
Change
00%
Bid6.6
Ask9.45
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest929
Strike
50
50
Last Price7.05Mar 27, 2025
Change
00%
Bid6.35
Ask10.45
volume0
Intrest5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
51
51
Last Price8Mar 27, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume2
Intrest591
Strike
52
52
Last Price9.5Mar 24, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
53
53
Last Price11.85Mar 13, 2025
Change
00%
Bid9.6
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.35
Ask14.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest450
Strike
55
55
Last Price13.21Mar 28, 2025
Change
1.018.28%
Bid11.35
Ask15.3
volume1
Intrest1
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
56
56
Last Price12.75Mar 20, 2025
Change
00%
Bid12.35
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
57
57
Last Price15Mar 21, 2025
Change
00%
Bid13.35
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
58
58
Last Price12.85Mar 18, 2025
Change
00%
Bid14.35
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
59
59
Last Price14.1Mar 19, 2025
Change
00%
Bid15.35
Ask19.3
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
60
60
Last Price17.05Mar 27, 2025
Change
00%
Bid16.35
Ask20.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
61
61
Last Price17.82Mar 27, 2025
Change
00%
Bid17.35
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
62
62
Last Price19.85Mar 27, 2025
Change
00%
Bid18.35
Ask22.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
63
63
Last Price20.35Mar 27, 2025
Change
00%
Bid19.35
Ask23.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid20.35
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.35
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved