$33.86
-0.26-0.76%
近くで: -
$34.02
0.160.47%
時間外: May 9, 7:59 PM EDT
Comments
Loading...
JD.com (NASDAQ:JD) 株価情報, オプションチェーン
オプションチェーンは、JD.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JD.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.15Apr 29, 2025
Change
00%
Bid13.25
Ask14.6
volume0
Intrest29
Strike
20
20
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price13.3May 05, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest7
Strike
21
21
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price10.85Apr 28, 2025
Change
00%
Bid11.75
Ask12.15
volume0
Intrest10
Strike
22
22
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest16
Last Price9.05Apr 30, 2025
Change
00%
Bid10.75
Ask10.95
volume0
Intrest11
Strike
23
23
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest14
Last Price10.2May 02, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest4
Strike
24
24
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest103
Last Price9.03May 05, 2025
Change
00%
Bid8.8
Ask8.95
volume0
Intrest20
Strike
25
25
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.23
volume2
Intrest773
Last Price8.18May 05, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest11
Strike
26
26
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest271
Last Price6.7Apr 21, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest11
Strike
27
27
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.04
volume1
Intrest116
Last Price6May 09, 2025
Change
0.132.12%
Bid5.85
Ask6
volume2
Intrest73
Strike
28
28
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.06
volume3
Intrest2502
Last Price-
Change
-
Bid5.35
Ask6.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.07May 09, 2025
Change
0.0112.5%
Bid0.07
Ask0.08
volume12
Intrest8
Last Price5.1May 09, 2025
Change
0.428.97%
Bid4.9
Ask5.4
volume21
Intrest74
Strike
29
29
Last Price0.1May 09, 2025
Change
0.0741.18%
Bid0.08
Ask0.12
volume95
Intrest2710
Last Price4.75May 09, 2025
Change
0.153.06%
Bid4.5
Ask4.6
volume20
Intrest1
Strike
29.5
29.5
Last Price0.14May 09, 2025
Change
0.016.67%
Bid0.12
Ask0.15
volume194
Intrest100
Last Price4.1May 09, 2025
Change
0.24.65%
Bid4.05
Ask4.1
volume149
Intrest350
Strike
30
30
Last Price0.19May 09, 2025
Change
0.015%
Bid0.19
Ask0.2
volume164
Intrest4995
Last Price3.8May 08, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest7
Strike
30.5
30.5
Last Price0.27May 09, 2025
Change
0.026.9%
Bid0.26
Ask0.29
volume34
Intrest139
Last Price3.4May 09, 2025
Change
0.092.58%
Bid3.2
Ask3.3
volume10
Intrest137
Strike
31
31
Last Price0.36May 09, 2025
Change
0.037.69%
Bid0.35
Ask0.38
volume333
Intrest3602
Last Price2.93May 09, 2025
Change
0.329.85%
Bid2.85
Ask2.89
volume52
Intrest144
Strike
31.5
31.5
Last Price0.48May 09, 2025
Change
0.012.13%
Bid0.47
Ask0.5
volume548
Intrest490
Last Price2.52May 09, 2025
Change
0.3612.5%
Bid2.49
Ask2.54
volume151
Intrest1913
Strike
32
32
Last Price0.64May 09, 2025
Change
00%
Bid0.62
Ask0.64
volume1352
Intrest9176
Last Price2.22May 09, 2025
Change
0.3814.62%
Bid2.17
Ask2.21
volume243
Intrest4737
Strike
32.5
32.5
Last Price0.81May 09, 2025
Change
0.011.25%
Bid0.79
Ask0.82
volume137
Intrest1191
Last Price1.89May 09, 2025
Change
0.2913.3%
Bid1.87
Ask1.9
volume529
Intrest1367
Strike
33
33
Last Price1.02May 09, 2025
Change
0.010.99%
Bid0.99
Ask1.02
volume697
Intrest6871
Last Price1.62May 09, 2025
Change
0.2714.29%
Bid1.6
Ask1.63
volume152
Intrest272
Strike
33.5
33.5
Last Price1.22May 09, 2025
Change
0.043.39%
Bid1.21
Ask1.25
volume208
Intrest169
Last Price1.37May 09, 2025
Change
0.2615.95%
Bid1.36
Ask1.39
volume719
Intrest10016
Strike
34
34
Last Price1.51May 09, 2025
Change
0.064.14%
Bid1.46
Ask1.51
volume583
Intrest10003
Last Price1.13May 09, 2025
Change
0.3423.13%
Bid1.16
Ask1.17
volume311
Intrest542
Strike
34.5
34.5
Last Price1.76May 09, 2025
Change
0.084.76%
Bid1.75
Ask1.79
volume61
Intrest470
Last Price0.98May 09, 2025
Change
0.2419.67%
Bid0.95
Ask0.99
volume2438
Intrest7026
Strike
35
35
Last Price2.09May 09, 2025
Change
0.157.73%
Bid2.06
Ask2.11
volume57
Intrest3026
Last Price0.81May 09, 2025
Change
0.2523.58%
Bid0.79
Ask0.83
volume456
Intrest328
Strike
35.5
35.5
Last Price2.41May 09, 2025
Change
0.083.43%
Bid2.4
Ask2.45
volume12
Intrest17
Last Price0.69May 09, 2025
Change
0.222.47%
Bid0.66
Ask0.67
volume1635
Intrest5300
Strike
36
36
Last Price2.76May 09, 2025
Change
0.062.22%
Bid2.76
Ask2.82
volume19
Intrest4490
Last Price0.54May 09, 2025
Change
0.1926.03%
Bid0.54
Ask0.57
volume202
Intrest1230
Strike
36.5
36.5
Last Price3.35May 07, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest50
Last Price0.46May 09, 2025
Change
0.1625.81%
Bid0.44
Ask0.47
volume1064
Intrest3745
Strike
37
37
Last Price3.5May 09, 2025
Change
0.051.45%
Bid3.55
Ask3.65
volume30
Intrest942
Last Price0.38May 09, 2025
Change
0.1325.49%
Bid0.36
Ask0.4
volume168
Intrest1350
Strike
37.5
37.5
Last Price4.2May 08, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest13
Last Price0.31May 09, 2025
Change
0.1532.61%
Bid0.3
Ask0.32
volume1594
Intrest8080
Strike
38
38
Last Price4.4May 09, 2025
Change
0.256.02%
Bid4.2
Ask4.5
volume68
Intrest16306
Last Price0.27May 09, 2025
Change
0.1434.15%
Bid0.24
Ask0.28
volume57
Intrest308
Strike
38.5
38.5
Last Price6.33Apr 30, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest2
Last Price0.24May 09, 2025
Change
0.1233.33%
Bid0.2
Ask0.23
volume72
Intrest8327
Strike
39
39
Last Price5.25May 09, 2025
Change
0.152.94%
Bid5.3
Ask5.4
volume6
Intrest3593
Last Price0.18May 09, 2025
Change
0.0830.77%
Bid0.16
Ask0.2
volume727
Intrest104
Strike
39.5
39.5
Last Price7.15Apr 24, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest61
Last Price0.14May 09, 2025
Change
0.1246.15%
Bid0.09
Ask0.17
volume9550
Intrest6404
Strike
40
40
Last Price6.25May 09, 2025
Change
0.11.57%
Bid6.2
Ask6.35
volume4
Intrest3588
Last Price0.15May 09, 2025
Change
0.0316.67%
Bid0.12
Ask0.15
volume1
Intrest143
Strike
40.5
40.5
Last Price-
Change
-
Bid6.6
Ask6.85
volume0
Intrest0
Last Price0.12May 09, 2025
Change
0.0942.86%
Bid0.1
Ask0.13
volume17
Intrest2047
Strike
41
41
Last Price7.1May 09, 2025
Change
1.1213.63%
Bid7.15
Ask7.3
volume1
Intrest672
Last Price0.09May 09, 2025
Change
0.0640%
Bid0.09
Ask0.11
volume8735
Intrest9987
Strike
42
42
Last Price8.01May 09, 2025
Change
0.141.72%
Bid8.15
Ask8.3
volume1
Intrest547
Last Price0.08May 09, 2025
Change
0.0220%
Bid0.05
Ask0.09
volume14
Intrest2189
Strike
43
43
Last Price9.58May 02, 2025
Change
00%
Bid9.05
Ask9.35
volume0
Intrest381
Last Price0.06May 09, 2025
Change
0.0225%
Bid-
Ask0.07
volume86
Intrest6273
Strike
44
44
Last Price11.02Apr 28, 2025
Change
00%
Bid10.1
Ask10.25
volume0
Intrest168
Last Price0.04May 09, 2025
Change
0.0450%
Bid0.01
Ask0.18
volume24
Intrest26525
Strike
45
45
Last Price11.1May 09, 2025
Change
0.181.65%
Bid10.65
Ask11.25
volume1
Intrest447
Last Price0.07May 07, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest922
Strike
46
46
Last Price13.8Apr 30, 2025
Change
00%
Bid12
Ask12.2
volume0
Intrest174
Last Price0.04May 09, 2025
Change
0.0450%
Bid-
Ask0.11
volume8
Intrest4039
Strike
47
47
Last Price13May 05, 2025
Change
00%
Bid13
Ask13.25
volume0
Intrest162
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3513
Strike
48
48
Last Price9.9Apr 14, 2025
Change
00%
Bid13.25
Ask14.25
volume0
Intrest122
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask0.05
volume5
Intrest3896
Strike
49
49
Last Price15.55Apr 09, 2025
Change
00%
Bid14.4
Ask15.25
volume0
Intrest51
Last Price0.03May 09, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume11
Intrest22191
Strike
50
50
Last Price14.15Apr 16, 2025
Change
00%
Bid15.4
Ask16.25
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.05
volume59
Intrest1853
Strike
55
55
Last Price21.4Apr 08, 2025
Change
00%
Bid19.8
Ask22.05
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5827
Strike
60
60
Last Price26.69Apr 09, 2025
Change
00%
Bid25.95
Ask26.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6387
Strike
65
65
Last Price29.9Apr 04, 2025
Change
00%
Bid30.95
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved