日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
土曜日, 11 23
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
JD.com
JD
NASDAQ
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$34.68
-0.7
-1.98%
近くで: -
$34.80
0.12
0.35%
時間外: 7:59 PM EDT
レポート
Comment
JD.com (JD) の予報
ニュース
業績
JD.com (JD) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
JD.com (NASDAQ:JD) 株価情報, オプションチェーン
オプションチェーンは、JD.comの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JD.comの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
November 22, 2024
November 29, 2024
December 06, 2024
December 13, 2024
December 20, 2024
December 27, 2024
January 03, 2025
January 17, 2025
February 21, 2025
March 21, 2025
April 17, 2025
May 16, 2025
June 20, 2025
September 19, 2025
December 19, 2025
January 16, 2026
June 18, 2026
December 18, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
25.0
71.0
25.0
71.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
10.28
Nov 18, 2024
Change
0
0%
Bid
8.7
Ask
11.05
volume
0
Intrest
122
Strike
25
25
Last Price
0.02
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.03
volume
0
Intrest
55
Last Price
9.43
Nov 21, 2024
Change
0
0%
Bid
8.5
Ask
8.8
volume
0
Intrest
0
Strike
26
26
Last Price
-
Change
-
Bid
-
Ask
1.27
volume
0
Intrest
0
Last Price
8.46
Nov 21, 2024
Change
0
0%
Bid
7.55
Ask
7.85
volume
0
Intrest
1
Strike
27
27
Last Price
-
Change
-
Bid
-
Ask
2.13
volume
0
Intrest
0
Last Price
6.7
Nov 22, 2024
Change
0.16
2.33%
Bid
6.55
Ask
6.75
volume
10
Intrest
30
Strike
28
28
Last Price
-
Change
-
Bid
-
Ask
0.83
volume
0
Intrest
0
Last Price
-
Change
-
Bid
5.05
Ask
6.25
volume
0
Intrest
0
Strike
28.5
28.5
Last Price
-
Change
-
Bid
-
Ask
0.5
volume
0
Intrest
0
Last Price
6.44
Nov 21, 2024
Change
0
0%
Bid
5.6
Ask
5.75
volume
0
Intrest
302
Strike
29
29
Last Price
0.01
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
129
Last Price
6.8
Nov 12, 2024
Change
0
0%
Bid
4.6
Ask
5.25
volume
0
Intrest
27
Strike
29.5
29.5
Last Price
0.04
Nov 15, 2024
Change
0
0%
Bid
-
Ask
0.04
volume
0
Intrest
87
Last Price
4.5
Nov 22, 2024
Change
1.09
19.5%
Bid
4.55
Ask
5.7
volume
36
Intrest
61
Strike
30
30
Last Price
0.01
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
1133
Last Price
-
Change
-
Bid
2.85
Ask
4.25
volume
0
Intrest
0
Strike
30.5
30.5
Last Price
0.05
Nov 22, 2024
Change
0.03
150%
Bid
-
Ask
0.4
volume
2
Intrest
604
Last Price
4.45
Nov 21, 2024
Change
0
0%
Bid
2.27
Ask
4.7
volume
0
Intrest
61
Strike
31
31
Last Price
0.01
Nov 22, 2024
Change
0.01
50%
Bid
-
Ask
0.01
volume
13
Intrest
314
Last Price
4
Nov 21, 2024
Change
0
0%
Bid
1.81
Ask
3.25
volume
0
Intrest
33
Strike
31.5
31.5
Last Price
0.01
Nov 22, 2024
Change
0.01
50%
Bid
-
Ask
0.01
volume
12
Intrest
347
Last Price
2.66
Nov 22, 2024
Change
0.84
24%
Bid
2.45
Ask
2.9
volume
4
Intrest
102
Strike
32
32
Last Price
0.03
Nov 22, 2024
Change
0.02
200%
Bid
-
Ask
0.01
volume
2
Intrest
738
Last Price
2.97
Nov 21, 2024
Change
0
0%
Bid
1.32
Ask
2.25
volume
0
Intrest
88
Strike
32.5
32.5
Last Price
0.03
Nov 22, 2024
Change
0.01
50%
Bid
-
Ask
0.02
volume
6
Intrest
826
Last Price
1.7
Nov 22, 2024
Change
0.7
29.17%
Bid
0.85
Ask
2.64
volume
8
Intrest
68
Strike
33
33
Last Price
0.01
Nov 22, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
258
Intrest
1587
Last Price
1.11
Nov 22, 2024
Change
0.81
42.19%
Bid
0.43
Ask
2.03
volume
19
Intrest
249
Strike
33.5
33.5
Last Price
0.01
Nov 22, 2024
Change
0.01
50%
Bid
-
Ask
0.02
volume
113
Intrest
484
Last Price
0.61
Nov 22, 2024
Change
0.79
56.43%
Bid
0.53
Ask
1.55
volume
36
Intrest
498
Strike
34
34
Last Price
0.01
Nov 22, 2024
Change
0.03
75%
Bid
-
Ask
0.01
volume
1818
Intrest
2486
Last Price
0.15
Nov 22, 2024
Change
0.91
85.85%
Bid
0.1
Ask
0.24
volume
348
Intrest
619
Strike
34.5
34.5
Last Price
0.05
Nov 22, 2024
Change
0.04
44.44%
Bid
-
Ask
0.03
volume
1909
Intrest
655
Last Price
0.01
Nov 22, 2024
Change
0.6
98.36%
Bid
-
Ask
0.01
volume
915
Intrest
1201
Strike
35
35
Last Price
0.32
Nov 22, 2024
Change
0.07
28%
Bid
0.32
Ask
0.44
volume
805
Intrest
1319
Last Price
0.02
Nov 22, 2024
Change
0.35
94.59%
Bid
-
Ask
0.01
volume
589
Intrest
1672
Strike
35.5
35.5
Last Price
0.92
Nov 22, 2024
Change
0.44
91.67%
Bid
0.6
Ask
1.83
volume
135
Intrest
603
Last Price
0.01
Nov 22, 2024
Change
0.17
94.44%
Bid
-
Ask
0.01
volume
250
Intrest
2318
Strike
36
36
Last Price
1.35
Nov 22, 2024
Change
0.57
73.08%
Bid
1.27
Ask
1.56
volume
142
Intrest
915
Last Price
0.03
Nov 22, 2024
Change
0.06
66.67%
Bid
-
Ask
0.01
volume
118
Intrest
1003
Strike
36.5
36.5
Last Price
1.72
Nov 22, 2024
Change
0.7
68.63%
Bid
0.61
Ask
3.1
volume
51
Intrest
173
Last Price
0.01
Nov 22, 2024
Change
0.03
75%
Bid
-
Ask
0.01
volume
1157
Intrest
2751
Strike
37
37
Last Price
2.36
Nov 22, 2024
Change
0.7
42.17%
Bid
1.38
Ask
3.15
volume
16
Intrest
2044
Last Price
0.01
Nov 22, 2024
Change
0.02
66.67%
Bid
-
Ask
0.01
volume
69
Intrest
265
Strike
37.5
37.5
Last Price
2.82
Nov 22, 2024
Change
0.83
41.71%
Bid
2.28
Ask
4.3
volume
36
Intrest
37
Last Price
0.01
Nov 22, 2024
Change
0.01
50%
Bid
-
Ask
0.01
volume
54
Intrest
2677
Strike
38
38
Last Price
3.3
Nov 22, 2024
Change
0.7
26.92%
Bid
3.1
Ask
4.45
volume
45
Intrest
253
Last Price
0.01
Nov 22, 2024
Change
0.01
50%
Bid
-
Ask
0.01
volume
9
Intrest
31339
Strike
38.5
38.5
Last Price
3.43
Nov 20, 2024
Change
0
0%
Bid
2.59
Ask
4.9
volume
0
Intrest
6
Last Price
0.01
Nov 22, 2024
Change
0.01
50%
Bid
-
Ask
0.01
volume
13
Intrest
571
Strike
39
39
Last Price
4.18
Nov 22, 2024
Change
0.6
16.76%
Bid
3.2
Ask
5.5
volume
1
Intrest
13
Last Price
0.01
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
331
Strike
39.5
39.5
Last Price
4.38
Nov 18, 2024
Change
0
0%
Bid
3.1
Ask
6.55
volume
0
Intrest
44
Last Price
0.01
Nov 22, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
2
Intrest
4894
Strike
40
40
Last Price
5.26
Nov 22, 2024
Change
0.76
16.89%
Bid
4.7
Ask
6.5
volume
265
Intrest
270
Last Price
0.02
Nov 19, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
669
Strike
40.5
40.5
Last Price
5.08
Nov 21, 2024
Change
0
0%
Bid
4.7
Ask
7.05
volume
0
Intrest
0
Last Price
0.03
Nov 20, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
3632
Strike
41
41
Last Price
5.88
Nov 20, 2024
Change
0
0%
Bid
4.5
Ask
7.5
volume
0
Intrest
1
Last Price
0.01
Nov 22, 2024
Change
0.09
90%
Bid
-
Ask
0.01
volume
2
Intrest
743
Strike
41.5
41.5
Last Price
6.47
Nov 20, 2024
Change
0
0%
Bid
5
Ask
7.9
volume
0
Intrest
3
Last Price
0.01
Nov 22, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
6
Intrest
1005
Strike
42
42
Last Price
7.05
Nov 20, 2024
Change
0
0%
Bid
5.95
Ask
8.5
volume
0
Intrest
0
Last Price
0.01
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
73
Strike
42.5
42.5
Last Price
8.38
Nov 14, 2024
Change
0
0%
Bid
6.2
Ask
8.9
volume
0
Intrest
0
Last Price
0.02
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
643
Strike
43
43
Last Price
8.41
Nov 22, 2024
Change
0.91
12.13%
Bid
6.65
Ask
9.4
volume
2
Intrest
6
Last Price
0.01
Nov 21, 2024
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
77
Strike
43.5
43.5
Last Price
-
Change
-
Bid
7.05
Ask
10.15
volume
0
Intrest
0
Last Price
0.01
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
1157
Strike
44
44
Last Price
8.5
Nov 21, 2024
Change
0
0%
Bid
7.95
Ask
10.55
volume
0
Intrest
0
Last Price
0.01
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.51
volume
0
Intrest
89
Strike
44.5
44.5
Last Price
-
Change
-
Bid
8.25
Ask
11.15
volume
0
Intrest
0
Last Price
0.01
Nov 22, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
1
Intrest
1147
Strike
45
45
Last Price
11.56
Nov 14, 2024
Change
0
0%
Bid
8.55
Ask
11.45
volume
0
Intrest
0
Last Price
0.35
Nov 11, 2024
Change
0
0%
Bid
-
Ask
0.14
volume
0
Intrest
22
Strike
45.5
45.5
Last Price
-
Change
-
Bid
9.05
Ask
12.2
volume
0
Intrest
0
Last Price
0.02
Nov 19, 2024
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
15967
Strike
46
46
Last Price
11.71
Nov 15, 2024
Change
0
0%
Bid
10.3
Ask
12.5
volume
0
Intrest
0
Last Price
0.15
Nov 13, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
83
Strike
46.5
46.5
Last Price
-
Change
-
Bid
10.15
Ask
13.6
volume
0
Intrest
0
Last Price
0.02
Nov 15, 2024
Change
0
0%
Bid
-
Ask
0.12
volume
0
Intrest
410
Strike
47
47
Last Price
13.5
Nov 14, 2024
Change
0
0%
Bid
10.65
Ask
14.05
volume
0
Intrest
0
Last Price
0.13
Nov 12, 2024
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
3
Strike
47.5
47.5
Last Price
-
Change
-
Bid
11.15
Ask
14.45
volume
0
Intrest
0
Last Price
0.01
Nov 19, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
255
Strike
48
48
Last Price
12.7
Nov 21, 2024
Change
0
0%
Bid
12.45
Ask
14.15
volume
0
Intrest
350
Last Price
0.04
Nov 12, 2024
Change
0
0%
Bid
-
Ask
1.16
volume
0
Intrest
7
Strike
48.5
48.5
Last Price
-
Change
-
Bid
12.05
Ask
15.5
volume
0
Intrest
0
Last Price
0.01
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
142
Strike
49
49
Last Price
13.6
Nov 21, 2024
Change
0
0%
Bid
13.2
Ask
15.4
volume
0
Intrest
500
Last Price
-
Change
-
Bid
-
Ask
1.27
volume
0
Intrest
0
Strike
49.5
49.5
Last Price
15.6
Nov 14, 2024
Change
0
0%
Bid
13.1
Ask
16.2
volume
0
Intrest
0
Last Price
0.01
Nov 20, 2024
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
2473
Strike
50
50
Last Price
16.7
Nov 14, 2024
Change
0
0%
Bid
14.2
Ask
16.75
volume
0
Intrest
0
Last Price
0.01
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.93
volume
0
Intrest
1015
Strike
51
51
Last Price
-
Change
-
Bid
14.45
Ask
17.85
volume
0
Intrest
0
Last Price
0.44
Nov 07, 2024
Change
0
0%
Bid
-
Ask
0.48
volume
0
Intrest
1270
Strike
52
52
Last Price
16.5
Nov 21, 2024
Change
0
0%
Bid
15.5
Ask
19
volume
0
Intrest
7
Last Price
0.01
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.48
volume
0
Intrest
51
Strike
53
53
Last Price
-
Change
-
Bid
16.5
Ask
19.95
volume
0
Intrest
0
Last Price
0.08
Nov 11, 2024
Change
0
0%
Bid
-
Ask
0.93
volume
0
Intrest
120
Strike
54
54
Last Price
19.65
Nov 14, 2024
Change
0
0%
Bid
17.5
Ask
21
volume
0
Intrest
0
Last Price
0.01
Nov 14, 2024
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
42
Strike
55
55
Last Price
21.1
Nov 14, 2024
Change
0
0%
Bid
19.3
Ask
22.1
volume
0
Intrest
0
Last Price
0.27
Nov 07, 2024
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
77
Strike
56
56
Last Price
-
Change
-
Bid
19.5
Ask
22.95
volume
0
Intrest
0
Last Price
0.15
Nov 07, 2024
Change
0
0%
Bid
-
Ask
1.19
volume
0
Intrest
18
Strike
58
58
Last Price
-
Change
-
Bid
21.6
Ask
25
volume
0
Intrest
0
Last Price
0.33
Nov 07, 2024
Change
0
0%
Bid
-
Ask
1.18
volume
0
Intrest
16
Strike
59
59
Last Price
-
Change
-
Bid
22.6
Ask
25.95
volume
0
Intrest
0
Last Price
0.3
Nov 07, 2024
Change
0
0%
Bid
-
Ask
1.13
volume
0
Intrest
13
Strike
60
60
Last Price
-
Change
-
Bid
23.6
Ask
27
volume
0
Intrest
0
Last Price
0.05
Nov 20, 2024
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
2
Strike
61
61
Last Price
-
Change
-
Bid
24.45
Ask
28.05
volume
0
Intrest
0
Last Price
0.05
Nov 13, 2024
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
15
Strike
62
62
Last Price
-
Change
-
Bid
25.55
Ask
29.05
volume
0
Intrest
0
Last Price
0.23
Oct 15, 2024
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
15
Strike
63
63
Last Price
-
Change
-
Bid
26.55
Ask
30.1
volume
0
Intrest
0
Last Price
0.13
Nov 07, 2024
Change
0
0%
Bid
-
Ask
0.62
volume
0
Intrest
410
Strike
64
64
Last Price
-
Change
-
Bid
27.4
Ask
31
volume
0
Intrest
0
Last Price
0.01
Nov 13, 2024
Change
0
0%
Bid
-
Ask
1.18
volume
0
Intrest
231
Strike
65
65
Last Price
-
Change
-
Bid
28.55
Ask
31.95
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.27
volume
0
Intrest
0
Strike
66
66
Last Price
-
Change
-
Bid
29.5
Ask
32.95
volume
0
Intrest
0
Last Price
0.09
Oct 31, 2024
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
8
Strike
67
67
Last Price
-
Change
-
Bid
30.55
Ask
33.95
volume
0
Intrest
0
Last Price
0.01
Nov 13, 2024
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
1287
Strike
68
68
Last Price
27.93
Oct 15, 2024
Change
0
0%
Bid
31.45
Ask
34.95
volume
0
Intrest
4
Last Price
-
Change
-
Bid
-
Ask
1.27
volume
0
Intrest
0
Strike
69
69
Last Price
-
Change
-
Bid
32.6
Ask
35.95
volume
0
Intrest
0
Last Price
0.28
Nov 20, 2024
Change
0
0%
Bid
-
Ask
1.18
volume
0
Intrest
14
Strike
70
70
Last Price
30.24
Oct 21, 2024
Change
0
0%
Bid
33.55
Ask
37
volume
0
Intrest
0
Last Price
0.01
Nov 13, 2024
Change
0
0%
Bid
-
Ask
0.21
volume
0
Intrest
144
Strike
71
71
Last Price
-
Change
-
Bid
34.6
Ask
37.9
volume
0
Intrest
0
© 2024 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ