$102.84
0.000.00%
プレマーケット: Feb 21, 4:38 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) 株価情報, オプションチェーン
オプションチェーンは、Kirbyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kirbyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price49.94Dec 23, 2024
Change
00%
Bid46.3
Ask49.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price18.2Dec 31, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest3
Strike
90
90
Last Price1.68Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
95
95
Last Price1.54Jan 29, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price6.16Feb 21, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest2
Strike
100
100
Last Price2.4Jan 27, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest18
Last Price2.54Feb 21, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest33
Strike
105
105
Last Price3.43Feb 21, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest5
Last Price0.63Feb 21, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest35
Strike
110
110
Last Price5.22Feb 12, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest6
Last Price1.37Feb 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest49
Strike
115
115
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Strike
120
120
Last Price15.75Dec 27, 2024
Change
00%
Bid15.2
Ask19
volume0
Intrest11
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest65
Strike
125
125
Last Price21.5Dec 30, 2024
Change
00%
Bid20.3
Ask23.6
volume0
Intrest6
Last Price0.57Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
130
130
Last Price11.3Sep 23, 2024
Change
00%
Bid25.2
Ask28.9
volume0
Intrest2
Last Price1.24Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest218
Strike
135
135
Last Price12.6Sep 19, 2024
Change
00%
Bid30.3
Ask33.9
volume0
Intrest0
Last Price0.94Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Last Price1.65Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask53.9
volume0
Intrest0
Last Price1.42Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
160
160
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
165
165
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid65.3
Ask68.9
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Last Price0.63Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid80.2
Ask83.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved