$96.25
0.470.49%
プレマーケット: 6:33 AM EDT
Comments
Loading...
Kirby (NYSE:KEX) 株価情報, オプションチェーン
オプションチェーンは、Kirbyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kirbyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
70
70
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price2Apr 21, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest3
Strike
100
100
Last Price14.11Apr 09, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Last Price0.7Apr 28, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest19
Strike
105
105
Last Price7.97Mar 31, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest1
Last Price0.26Apr 28, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price1.18Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved