$110.14
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Kirby (NYSE:KEX) 株価情報, オプションチェーン
オプションチェーンは、Kirbyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kirbyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price45.6Dec 16, 2024
Change
00%
Bid39.7
Ask41.2
volume0
Intrest2
Strike
70
70
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44Dec 05, 2024
Change
00%
Bid28.4
Ask32.4
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
85
85
Last Price5.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
90
90
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price14.17May 15, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest6
Strike
95
95
Last Price2.85May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price5.17Apr 14, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest6
Strike
100
100
Last Price6Feb 25, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest1
Last Price6.92May 16, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest44
Strike
105
105
Last Price2.27May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price2.25May 02, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest31
Strike
110
110
Last Price5.8Jan 30, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest4
Last Price1.24May 15, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
120
120
Last Price14.65Jan 15, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest2
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Strike
130
130
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price45.5Apr 11, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price50.5Apr 11, 2025
Change
00%
Bid33.3
Ask36.6
volume0
Intrest0
Last Price1.45Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price1.45Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid73.3
Ask76.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved