Kirby Corp オプションチェーン

KEXNYSE

Trade with Public

Trade with Public

$128.88

-1.43-1.1%

近くで: Sep 25, 5:00 PM EST

$128.88

N/A

時間外: Sep 25, 4:00 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Kirby Options

View Kirby (KEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0195.0

85.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid42.6

Ask46.3

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.6

Ask41.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask36.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.6

Ask31.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.7

Ask25.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask20.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid13.4

Ask15.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid9.4

Ask11.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid0.05

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask7.5

volume0

Intrest0

Strike

125

125

Last Price1.2Sep 23, 2026

Change

-0%

Bid0.45

Ask3.6

volume0

Intrest2

Last Price-

Change

-

Bid2.2

Ask4.6

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid2.15

Ask4.8

volume0

Intrest0

Last Price2.85Sep 24, 2026

Change

-0%

Bid0.4

Ask3.2

volume0

Intrest20

Strike

135

135

Last Price-

Change

-

Bid6

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask2.55

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid10.1

Ask12.5

volume0

Intrest0

Last Price1.85Sep 14, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest3

Strike

145

145

Last Price-

Change

-

Bid14.1

Ask17.2

volume0

Intrest0

Last Price0.8Sep 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid19.8

Ask22.8

volume0

Intrest0

Last Price0.85Sep 24, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest20

Strike

155

155

Last Price-

Change

-

Bid23.9

Ask27.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid29

Ask32.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid34

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid39

Ask42.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid44

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid49

Ask52.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid54

Ask57.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid59

Ask62.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid64

Ask67.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved