Kirby Options

View Kirby (KEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0195.0

85.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid41

Ask44.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask19.5

volume0

Intrest0

Strike

110

Last Price1Sep 28, 2026

Change

Bid-

Ask2.2

volume0

Intrest6

Last Price-

Change

Bid11.7

Ask14.9

volume0

Intrest0

Strike

115

Last Price1.05Oct 20, 2026

Change

Bid0.05

Ask2.5

volume0

Intrest3

Last Price-

Change

Bid7.7

Ask10.5

volume0

Intrest0

Strike

120

Last Price1.3Oct 20, 2026

Change

Bid0.15

Ask3.1

volume0

Intrest4

Last Price-

Change

Bid4.1

Ask6.2

volume0

Intrest0

Strike

125

Last Price2.74Oct 27, 2026

Change

Bid1.4

Ask3.7

volume0

Intrest4

Last Price9.2Oct 01, 2026

Change

Bid1.15

Ask3.8

volume0

Intrest3

Strike

130

Last Price5.3Nov 05, 2026

Change

Bid3.9

Ask5.9

volume0

Intrest3

Last Price0.75Nov 09, 2026

Change

Bid0.1

Ask3.4

volume0

Intrest3

Strike

135

Last Price5.79Oct 27, 2026

Change

Bid7.6

Ask9.5

volume0

Intrest0

Last Price5.8Oct 21, 2026

Change

Bid0.05

Ask2.7

volume0

Intrest102

Strike

140

Last Price14.1Nov 11, 2026

Change

Bid12

Ask14.3

volume0

Intrest2

Last Price1.4Nov 03, 2026

Change

Bid-

Ask1.15

volume0

Intrest42

Strike

145

Last Price3.4Oct 28, 2026

Change

Bid16.3

Ask19.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

150

Last Price-

Change

Bid20.8

Ask24.1

volume0

Intrest0

Last Price0.85Oct 28, 2026

Change

Bid-

Ask2.2

volume0

Intrest2

Strike

155

Last Price-

Change

Bid26

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid31

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid35.6

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid40.6

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid45.6

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid50.6

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid55.9

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid61

Ask64.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid65.8

Ask69.1

volume0

Intrest0

オプション異常なオプション活動

Kirby Options

View Kirby (KEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0195.0

85.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid41

Ask44.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask29.5

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask19.5

volume0

Intrest0

Strike

110

Last Price1Sep 28, 2026

Change

Bid-

Ask2.2

volume0

Intrest6

Last Price-

Change

Bid11.7

Ask14.9

volume0

Intrest0

Strike

115

Last Price1.05Oct 20, 2026

Change

Bid0.05

Ask2.5

volume0

Intrest3

Last Price-

Change

Bid7.7

Ask10.5

volume0

Intrest0

Strike

120

Last Price1.3Oct 20, 2026

Change

Bid0.15

Ask3.1

volume0

Intrest4

Last Price-

Change

Bid4.1

Ask6.2

volume0

Intrest0

Strike

125

Last Price2.74Oct 27, 2026

Change

Bid1.4

Ask3.7

volume0

Intrest4

Last Price9.2Oct 01, 2026

Change

Bid1.15

Ask3.8

volume0

Intrest3

Strike

130

Last Price5.3Nov 05, 2026

Change

Bid3.9

Ask5.9

volume0

Intrest3

Last Price0.75Nov 09, 2026

Change

Bid0.1

Ask3.4

volume0

Intrest3

Strike

135

Last Price5.79Oct 27, 2026

Change

Bid7.6

Ask9.5

volume0

Intrest0

Last Price5.8Oct 21, 2026

Change

Bid0.05

Ask2.7

volume0

Intrest102

Strike

140

Last Price14.1Nov 11, 2026

Change

Bid12

Ask14.3

volume0

Intrest2

Last Price1.4Nov 03, 2026

Change

Bid-

Ask1.15

volume0

Intrest42

Strike

145

Last Price3.4Oct 28, 2026

Change

Bid16.3

Ask19.3

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

150

Last Price-

Change

Bid20.8

Ask24.1

volume0

Intrest0

Last Price0.85Oct 28, 2026

Change

Bid-

Ask2.2

volume0

Intrest2

Strike

155

Last Price-

Change

Bid26

Ask29.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid31

Ask34.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid35.6

Ask39

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid40.6

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid45.6

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid50.6

Ask54

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid55.9

Ask59.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid61

Ask64.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid65.8

Ask69.1

volume0

Intrest0

Kirby Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Kirby Options

Kirby Options