$111.01
-1.08-0.96%
近くで: Dec 12, 4:00 PM EST
$111.01
N/A
時間外: 4:00 PM EST
Comments
Loading...
Kirby (NYSE:KEX) 株価情報, オプションチェーン
オプションチェーンは、Kirbyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Kirbyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
60
60
Last Price0.54Sep 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.6
volume0
Intrest0
Strike
70
70
Last Price1Sep 10, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Last Price11.7Sep 25, 2025
Change
-0%
Bid34
Ask37.6
volume0
Intrest1
Strike
75
75
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest18
Last Price9.1Oct 15, 2025
Change
-0%
Bid29
Ask32.9
volume0
Intrest7
Strike
80
80
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Last Price27.4Dec 10, 2025
Change
-0%
Bid24.1
Ask27.5
volume0
Intrest3
Strike
85
85
Last Price4.8Sep 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price15.5Nov 04, 2025
Change
-0%
Bid19
Ask22.5
volume0
Intrest6
Strike
90
90
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price16.88Dec 09, 2025
Change
-0%
Bid14
Ask18.1
volume0
Intrest22
Strike
95
95
Last Price0.25Nov 28, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price12.76Dec 04, 2025
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest31
Strike
100
100
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price8.65Dec 04, 2025
Change
-0%
Bid4.7
Ask8.3
volume0
Intrest19
Strike
105
105
Last Price2.43Nov 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price3.7Dec 11, 2025
Change
-0%
Bid0.5
Ask4.5
volume0
Intrest53
Strike
110
110
Last Price4.4Nov 21, 2025
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest10
Last Price1.41Dec 04, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Strike
115
115
Last Price3.2Dec 01, 2025
Change
-0%
Bid2.25
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price25.4Jul 31, 2025
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price1Sep 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price1.35Jun 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid21.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved