$157.57
4.332.83%
近くで: -
$158.95
1.380.88%
時間外: Jan 17, 5:33 PM EDT
Comments
Loading...
KKR (NYSE:KKR) 株価情報, オプションチェーン
オプションチェーンは、KKRの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KKRの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.6
Ask74
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask54
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask49
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid38.7
Ask41
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask39.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.18Jan 17, 2025
Change
-
Bid36.9
Ask38.8
volume1
Intrest0
Strike
120
120
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid35.8
Ask37.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 17, 2025
Change
0.2482.76%
Bid-
Ask0.1
volume1
Intrest2
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30
volume0
Intrest0
Strike
129
129
Last Price0.32Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.33Jan 10, 2025
Change
00%
Bid26.9
Ask29.8
volume0
Intrest3
Strike
130
130
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask28
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask26.9
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.8
volume0
Intrest0
Strike
133
133
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.8
volume0
Intrest0
Strike
135
135
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Strike
136
136
Last Price1.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21
volume0
Intrest0
Strike
138
138
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Strike
139
139
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.73Jan 17, 2025
Change
8.2378.38%
Bid17.5
Ask18.7
volume2
Intrest324
Strike
140
140
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price3.6Jan 13, 2025
Change
00%
Bid16.3
Ask17.5
volume0
Intrest17
Strike
141
141
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.3
volume2
Intrest21
Last Price3.2Jan 13, 2025
Change
00%
Bid15.3
Ask16.6
volume0
Intrest1
Strike
142
142
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price3.8Jan 14, 2025
Change
00%
Bid14
Ask15.6
volume0
Intrest3
Strike
143
143
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid0.05
Ask0.45
volume7
Intrest6
Last Price8.38Jan 15, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest44
Strike
144
144
Last Price0.07Jan 17, 2025
Change
0.2880%
Bid0.05
Ask0.4
volume2
Intrest2
Last Price9.87Jan 16, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest9
Strike
145
145
Last Price0.1Jan 17, 2025
Change
0.3376.74%
Bid0.05
Ask0.35
volume4
Intrest105
Last Price11.05Jan 17, 2025
Change
5.54100.54%
Bid11.5
Ask12.5
volume12
Intrest22
Strike
146
146
Last Price1.77Jan 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest14
Last Price9.7Jan 17, 2025
Change
2.331.08%
Bid10.5
Ask11.4
volume1
Intrest32
Strike
147
147
Last Price0.67Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest48
Last Price6.55Jan 16, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest204
Strike
148
148
Last Price0.18Jan 17, 2025
Change
1.3288%
Bid0.15
Ask0.25
volume9
Intrest6
Last Price3.6Jan 15, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest14
Strike
149
149
Last Price0.25Jan 17, 2025
Change
2.1589.58%
Bid0.2
Ask0.35
volume5
Intrest18
Last Price7.95Jan 17, 2025
Change
3.163.92%
Bid7.9
Ask9.9
volume19
Intrest38
Strike
150
150
Last Price0.35Jan 17, 2025
Change
1.0174.26%
Bid0.25
Ask0.45
volume38
Intrest15
Last Price6Jan 17, 2025
Change
2.571.43%
Bid4.5
Ask8
volume64
Intrest71
Strike
152.5
152.5
Last Price0.61Jan 17, 2025
Change
1.4970.95%
Bid0.55
Ask0.8
volume4
Intrest2
Last Price4Jan 17, 2025
Change
1.9292.31%
Bid3.7
Ask4.3
volume20
Intrest54
Strike
155
155
Last Price1.2Jan 17, 2025
Change
2.4266.85%
Bid0.9
Ask1.4
volume15
Intrest13
Last Price2.38Jan 17, 2025
Change
1.0883.08%
Bid2.3
Ask3.7
volume45
Intrest32
Strike
157.5
157.5
Last Price2.2Jan 17, 2025
Change
4.265.63%
Bid1.65
Ask2.4
volume79
Intrest2
Last Price1.3Jan 17, 2025
Change
0.330%
Bid1.2
Ask2.35
volume37
Intrest42
Strike
160
160
Last Price3.6Jan 17, 2025
Change
-
Bid2.65
Ask3.8
volume22
Intrest0
Last Price0.67Jan 17, 2025
Change
0.4148.15%
Bid0.55
Ask0.75
volume22
Intrest12
Strike
162.5
162.5
Last Price5.9Jan 17, 2025
Change
-
Bid4.1
Ask5.7
volume14
Intrest0
Last Price0.25Jan 17, 2025
Change
0.0525%
Bid0.25
Ask0.7
volume1276
Intrest12
Strike
165
165
Last Price8.51Jan 17, 2025
Change
-
Bid5.7
Ask9.8
volume34
Intrest0
Last Price0.08Jan 17, 2025
Change
0.3280%
Bid-
Ask0.2
volume2
Intrest22
Strike
167.5
167.5
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
2.0595.35%
Bid-
Ask0.35
volume2
Intrest1
Strike
170
170
Last Price12.26Jan 17, 2025
Change
8.4440.77%
Bid10.3
Ask12.9
volume1
Intrest0
Last Price0.51Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
172.5
172.5
Last Price-
Change
-
Bid14.4
Ask15.6
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid16.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21.1
Ask23.1
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.2
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.4
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid56.6
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.4
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid66.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid71.3
Ask73.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved