$108.68
-0.64-0.59%
近くで: Aug 28, 5:00 PM EST
$108.60
-0.08-0.07%
時間外: 5:47 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
KKR & Co Inc オプションチェーン
KKRNYSE
M&A: KKR (KKR) announced it will sell assets to Apollo Global Management (APO) on Thursday, August 27, 2026
KKR Options
View KKR (KKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
1.92
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price39.04Aug 21, 2026
Change
-0%
Bid38.2
Ask40.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price34.07Aug 21, 2026
Change
-0%
Bid33
Ask35.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
82
82
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Strike
83
83
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid23.9
Ask26.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest19
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
86
86
Last Price0.23Aug 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
87
87
Last Price0.32Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
88
88
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
89
89
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price10.78Jul 30, 2026
Change
-0%
Bid18.3
Ask20.9
volume0
Intrest1
Strike
90
90
Last Price1.69Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
91
91
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest215
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
92
92
Last Price0.18Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
93
93
Last Price0.97Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.71Aug 28, 2026
Change
4.6438.44%
Bid14.3
Ask16.1
volume9
Intrest9
Strike
94
94
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
95
95
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
96
96
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price6.67Jul 24, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest2
Strike
97
97
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price6.09Jul 24, 2026
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest4
Strike
98
98
Last Price0.05Aug 28, 2026
Change
0.385.71%
Bid-
Ask0.85
volume1
Intrest8
Last Price5.06Jul 30, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest4
Strike
99
99
Last Price0.35Aug 28, 2026
Change
0.0725%
Bid-
Ask0.15
volume2
Intrest7
Last Price10.72Aug 28, 2026
Change
1.4215.27%
Bid8.3
Ask10.2
volume10
Intrest3
Strike
100
100
Last Price0.2Aug 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.7
volume1
Intrest291
Last Price7.95Aug 24, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest22
Strike
101
101
Last Price0.13Aug 28, 2026
Change
0.1756.67%
Bid0.1
Ask0.25
volume1
Intrest13
Last Price7.84Aug 24, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest10
Strike
102
102
Last Price0.22Aug 28, 2026
Change
0.1337.14%
Bid0.15
Ask0.7
volume3
Intrest23
Last Price4.24Aug 10, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest4
Strike
103
103
Last Price0.25Aug 28, 2026
Change
0.244.44%
Bid0.25
Ask0.6
volume2
Intrest66
Last Price5.2Aug 05, 2026
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest8
Strike
104
104
Last Price0.39Aug 28, 2026
Change
0.1629.09%
Bid0.3
Ask0.75
volume1
Intrest80
Last Price4.52Aug 24, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest21
Strike
105
105
Last Price0.65Aug 28, 2026
Change
0.113.33%
Bid0.55
Ask0.95
volume13
Intrest256
Last Price3.25Aug 26, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest2
Strike
106
106
Last Price0.65Aug 28, 2026
Change
0.331.58%
Bid0.65
Ask1.2
volume22
Intrest29
Last Price3.3Aug 26, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest15
Strike
107
107
Last Price0.6Aug 28, 2026
Change
1.9176.1%
Bid0.55
Ask1.6
volume1
Intrest5
Last Price3Aug 28, 2026
Change
0.082.6%
Bid2.2
Ask3.2
volume3
Intrest115
Strike
108
108
Last Price1.55Aug 28, 2026
Change
1.0139.45%
Bid1.5
Ask2.15
volume14
Intrest14
Last Price2.65Aug 28, 2026
Change
0.031.15%
Bid1.9
Ask2.75
volume2
Intrest43
Strike
109
109
Last Price2.12Aug 28, 2026
Change
0.083.64%
Bid1.95
Ask2.55
volume125
Intrest9
Last Price1.95Aug 28, 2026
Change
0.5522%
Bid1.35
Ask2.1
volume17
Intrest57
Strike
110
110
Last Price2.81Aug 28, 2026
Change
0.4418.57%
Bid2.5
Ask3.1
volume32
Intrest8
Last Price1.73Aug 28, 2026
Change
0.1610.19%
Bid1.1
Ask1.6
volume18
Intrest141
Strike
111
111
Last Price2.65Aug 28, 2026
Change
2.2545.92%
Bid3.1
Ask4.1
volume21
Intrest15
Last Price1.12Aug 28, 2026
Change
0.7841.05%
Bid0.7
Ask1.35
volume24
Intrest64
Strike
112
112
Last Price5.7Aug 25, 2026
Change
-0%
Bid2.9
Ask4.9
volume0
Intrest16
Last Price0.71Aug 28, 2026
Change
0.221.98%
Bid0.5
Ask0.85
volume90
Intrest22
Strike
113
113
Last Price4Aug 19, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest20
Last Price0.6Aug 28, 2026
Change
0.333.33%
Bid0.45
Ask0.9
volume25
Intrest87
Strike
114
114
Last Price7Aug 25, 2026
Change
-0%
Bid4.3
Ask6
volume0
Intrest25
Last Price0.82Aug 28, 2026
Change
0.1726.15%
Bid0.25
Ask0.55
volume9
Intrest76
Strike
115
115
Last Price7.6Aug 21, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest25
Last Price0.3Aug 28, 2026
Change
0.240%
Bid0.2
Ask0.4
volume14
Intrest55
Strike
116
116
Last Price7.4Aug 17, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest14
Last Price0.41Aug 28, 2026
Change
0.0918%
Bid0.05
Ask0.35
volume180
Intrest21
Strike
117
117
Last Price9.4Aug 21, 2026
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest10
Last Price0.39Aug 27, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest20
Strike
118
118
Last Price10.4Aug 21, 2026
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest3
Last Price0.1Aug 28, 2026
Change
0.480%
Bid0.05
Ask0.4
volume3
Intrest1
Strike
119
119
Last Price9.6Aug 17, 2026
Change
-0%
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.18Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest73
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.4575%
Bid-
Ask0.2
volume2
Intrest3
Strike
121
121
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
123
123
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
127
127
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price0.45Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved