$150.52
-1.61-1.06%
近くで: -
$150.52
00.00%
時間外: 4:03 PM EDT
Comments
Loading...
KKR (NYSE:KKR) 株価情報, オプションチェーン
オプションチェーンは、KKRの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KKRの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79.8
Ask81.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask76.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask70.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask66.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask61.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask56.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.78Oct 24, 2024
Change
00%
Bid49.4
Ask50.9
volume0
Intrest17
Strike
100
100
Last Price0.37Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price38.93Oct 24, 2024
Change
00%
Bid44.5
Ask46.1
volume0
Intrest22
Strike
105
105
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price39.4Nov 06, 2024
Change
00%
Bid40
Ask41
volume0
Intrest497
Strike
110
110
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price37.05Nov 14, 2024
Change
0.71.93%
Bid34.6
Ask36.1
volume1
Intrest25
Strike
115
115
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11181
Last Price-
Change
-
Bid30
Ask32.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.54Nov 08, 2024
Change
00%
Bid29.9
Ask32.4
volume0
Intrest65
Strike
120
120
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price-
Change
-
Bid28.1
Ask30.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask28.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.17Nov 12, 2024
Change
00%
Bid24.7
Ask26.1
volume0
Intrest25
Strike
125
125
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest934
Last Price-
Change
-
Bid23.6
Ask24.9
volume0
Intrest0
Strike
126
126
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask23.8
volume0
Intrest0
Strike
127
127
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid21.6
Ask22.9
volume0
Intrest0
Strike
128
128
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid20.4
Ask21.9
volume0
Intrest0
Strike
129
129
Last Price1.06Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price22.45Nov 13, 2024
Change
00%
Bid20
Ask22.3
volume0
Intrest190
Strike
130
130
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11679
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Strike
131
131
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid17.8
Ask18.9
volume0
Intrest0
Strike
132
132
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.95Nov 05, 2024
Change
00%
Bid16.6
Ask19.3
volume0
Intrest1
Strike
133
133
Last Price0.41Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price6.6Oct 31, 2024
Change
00%
Bid15.6
Ask16.9
volume0
Intrest1
Strike
134
134
Last Price0.48Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price15.7Nov 14, 2024
Change
0.74.27%
Bid15.1
Ask17.3
volume2
Intrest192
Strike
135
135
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Last Price13.8Nov 06, 2024
Change
00%
Bid13.8
Ask14.8
volume0
Intrest8
Strike
136
136
Last Price2.3Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Strike
137
137
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price14.44Nov 08, 2024
Change
00%
Bid12
Ask12.8
volume0
Intrest67
Strike
138
138
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price13.47Nov 08, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest59
Strike
139
139
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price12.15Nov 14, 2024
Change
0.755.81%
Bid10.1
Ask10.8
volume70
Intrest529
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price12.3Nov 06, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest80
Strike
141
141
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price8.64Nov 06, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest55
Strike
142
142
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price2.75Nov 01, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest82
Strike
143
143
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price8.27Nov 13, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest50
Strike
144
144
Last Price0.81Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price6.8Nov 14, 2024
Change
0.446.08%
Bid5
Ask6.8
volume49
Intrest888
Strike
145
145
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price6.28Nov 08, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest15
Strike
146
146
Last Price0.39Nov 14, 2024
Change
0.34680%
Bid-
Ask0.15
volume13
Intrest16
Last Price6.8Nov 13, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest463
Strike
147
147
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume2
Intrest15
Last Price5.86Nov 12, 2024
Change
00%
Bid1.95
Ask4.4
volume0
Intrest44
Strike
148
148
Last Price0.2Nov 14, 2024
Change
0.0753.85%
Bid0.1
Ask0.25
volume12
Intrest118
Last Price4.61Nov 12, 2024
Change
00%
Bid1.65
Ask4
volume0
Intrest5
Strike
149
149
Last Price0.22Nov 14, 2024
Change
0.247.62%
Bid0.25
Ask0.5
volume25
Intrest31
Last Price1.6Nov 14, 2024
Change
0.8534.69%
Bid1.15
Ask2.1
volume296
Intrest648
Strike
150
150
Last Price0.6Nov 14, 2024
Change
00%
Bid0.5
Ask0.85
volume3
Intrest75
Last Price0.75Nov 14, 2024
Change
0.644.44%
Bid0.25
Ask0.7
volume8
Intrest213
Strike
152.5
152.5
Last Price2.75Nov 14, 2024
Change
1.1571.87%
Bid1.4
Ask2.55
volume12
Intrest259
Last Price0.1Nov 14, 2024
Change
0.3577.78%
Bid0.05
Ask0.45
volume29
Intrest109
Strike
155
155
Last Price3.95Nov 14, 2024
Change
0.256.76%
Bid4.2
Ask4.9
volume14
Intrest53
Last Price0.06Nov 14, 2024
Change
0.0960%
Bid-
Ask0.65
volume5
Intrest6625
Strike
157.5
157.5
Last Price5.65Nov 13, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest11
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
160
160
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
162.5
162.5
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
0.04100%
Bid-
Ask0.1
volume108
Intrest112
Strike
165
165
Last Price10.2Nov 11, 2024
Change
00%
Bid14.1
Ask15.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Last Price0.17Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid19.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid21.7
Ask22.5
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid23.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid26.4
Ask28.1
volume0
Intrest0
Last Price0.44Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid28.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.5
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid53.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid63.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.1
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid77.9
Ask80.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved