日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
月曜日, 11 25
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
KKR
KKR
NYSE
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$160.00
1.37
0.86%
プレマーケット: 4:42 AM EDT
レポート
Comment
KKR (KKR) の予報
ニュース
業績
KKR (KKR) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
KKR (NYSE:KKR) 株価情報, オプションチェーン
オプションチェーンは、KKRの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KKRの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
November 29, 2024
December 06, 2024
December 13, 2024
December 20, 2024
December 27, 2024
January 03, 2025
January 17, 2025
March 21, 2025
June 20, 2025
September 19, 2025
December 19, 2025
January 16, 2026
December 18, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
70.0
230.0
70.0
230.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
-
Change
-
Bid
87.4
Ask
90.1
volume
0
Intrest
0
Strike
70
70
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
82.5
Ask
85.8
volume
0
Intrest
0
Strike
75
75
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
77.4
Ask
80
volume
0
Intrest
0
Strike
80
80
Last Price
0.05
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
4
Last Price
-
Change
-
Bid
72.5
Ask
75.9
volume
0
Intrest
0
Strike
85
85
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
67.7
Ask
70.1
volume
0
Intrest
0
Strike
90
90
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
62.5
Ask
65.9
volume
0
Intrest
0
Strike
95
95
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
57.5
Ask
60.7
volume
0
Intrest
0
Strike
100
100
Last Price
0.05
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
5
Last Price
-
Change
-
Bid
52.5
Ask
55.1
volume
0
Intrest
0
Strike
105
105
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
48.3
Ask
49.8
volume
0
Intrest
0
Strike
110
110
Last Price
0.05
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
139
Last Price
-
Change
-
Bid
43.1
Ask
45
volume
0
Intrest
0
Strike
115
115
Last Price
0.28
Oct 24, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
1
Last Price
38.01
Nov 22, 2024
Change
0
0%
Bid
38.5
Ask
39.5
volume
0
Intrest
0
Strike
120
120
Last Price
0.51
Oct 24, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
60
Last Price
28
Nov 06, 2024
Change
0
0%
Bid
36.2
Ask
38.5
volume
0
Intrest
5
Strike
122
122
Last Price
0.65
Nov 05, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
44
Last Price
-
Change
-
Bid
35.3
Ask
37
volume
0
Intrest
0
Strike
123
123
Last Price
0.1
Nov 19, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
1
Last Price
-
Change
-
Bid
32.9
Ask
35.8
volume
0
Intrest
0
Strike
124
124
Last Price
1.15
Oct 31, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
51
Last Price
-
Change
-
Bid
32.2
Ask
35.1
volume
0
Intrest
0
Strike
125
125
Last Price
1.62
Oct 21, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
3
Last Price
17.9
Oct 25, 2024
Change
0
0%
Bid
31.4
Ask
33.5
volume
0
Intrest
1
Strike
126
126
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
30.8
Ask
32.7
volume
0
Intrest
0
Strike
127
127
Last Price
1.55
Nov 01, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
2
Last Price
-
Change
-
Bid
30.1
Ask
32.6
volume
0
Intrest
0
Strike
128
128
Last Price
1.35
Nov 05, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
43
Last Price
-
Change
-
Bid
29.1
Ask
30.7
volume
0
Intrest
0
Strike
129
129
Last Price
1.8
Nov 01, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
25
Last Price
-
Change
-
Bid
27.6
Ask
30.6
volume
0
Intrest
0
Strike
130
130
Last Price
0.1
Nov 19, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
8
Last Price
-
Change
-
Bid
27.2
Ask
28.5
volume
0
Intrest
0
Strike
131
131
Last Price
0.31
Nov 06, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
48
Last Price
-
Change
-
Bid
26.3
Ask
27.6
volume
0
Intrest
0
Strike
132
132
Last Price
0.42
Nov 07, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
-
Change
-
Bid
25.3
Ask
26.7
volume
0
Intrest
0
Strike
133
133
Last Price
2.5
Nov 05, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
34
Last Price
16.34
Nov 18, 2024
Change
0
0%
Bid
24.4
Ask
25.6
volume
0
Intrest
2
Strike
134
134
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Last Price
24.35
Nov 22, 2024
Change
0
0%
Bid
23.4
Ask
24.4
volume
0
Intrest
0
Strike
135
135
Last Price
0.1
Nov 22, 2024
Change
0
0%
Bid
-
Ask
0.35
volume
0
Intrest
30
Last Price
6
Nov 04, 2024
Change
0
0%
Bid
22.3
Ask
23.4
volume
0
Intrest
5
Strike
136
136
Last Price
3.8
Nov 01, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
24
Last Price
15.91
Nov 13, 2024
Change
0
0%
Bid
21.6
Ask
22.6
volume
0
Intrest
50
Strike
137
137
Last Price
0.1
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
74
Last Price
16
Nov 13, 2024
Change
0
0%
Bid
20.4
Ask
21.4
volume
0
Intrest
9
Strike
138
138
Last Price
5
Oct 31, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
46
Last Price
15
Nov 13, 2024
Change
0
0%
Bid
19.4
Ask
20.5
volume
0
Intrest
5
Strike
139
139
Last Price
4.7
Nov 01, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
2
Last Price
13.17
Nov 06, 2024
Change
0
0%
Bid
18.6
Ask
19.6
volume
0
Intrest
37
Strike
140
140
Last Price
0.35
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
20
Last Price
10.15
Nov 07, 2024
Change
0
0%
Bid
17.6
Ask
18.5
volume
0
Intrest
29
Strike
141
141
Last Price
5.2
Oct 30, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
28
Last Price
15.9
Nov 22, 2024
Change
0
0%
Bid
16.5
Ask
17.6
volume
0
Intrest
9
Strike
142
142
Last Price
0.25
Nov 19, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
18
Last Price
8.5
Nov 07, 2024
Change
0
0%
Bid
15.6
Ask
16.6
volume
0
Intrest
25
Strike
143
143
Last Price
0.2
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
112
Last Price
2.5
Nov 05, 2024
Change
0
0%
Bid
14.5
Ask
15.5
volume
0
Intrest
32
Strike
144
144
Last Price
0.36
Nov 20, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
42
Last Price
10.3
Nov 21, 2024
Change
0
0%
Bid
13.5
Ask
14.4
volume
0
Intrest
54
Strike
145
145
Last Price
0.35
Nov 22, 2024
Change
0
0%
Bid
0.05
Ask
0.1
volume
0
Intrest
115
Last Price
6.45
Nov 18, 2024
Change
0
0%
Bid
12.5
Ask
13.6
volume
0
Intrest
26
Strike
146
146
Last Price
0.15
Nov 21, 2024
Change
0
0%
Bid
0.05
Ask
0.75
volume
0
Intrest
29
Last Price
8
Nov 21, 2024
Change
0
0%
Bid
11.4
Ask
12.5
volume
0
Intrest
3
Strike
147
147
Last Price
0.12
Nov 22, 2024
Change
0
0%
Bid
0.05
Ask
0.15
volume
0
Intrest
25
Last Price
6.7
Nov 21, 2024
Change
0
0%
Bid
10.7
Ask
11.5
volume
0
Intrest
59
Strike
148
148
Last Price
0.1
Nov 22, 2024
Change
0
0%
Bid
0.05
Ask
0.2
volume
0
Intrest
26
Last Price
10.45
Nov 22, 2024
Change
0
0%
Bid
9.6
Ask
10.6
volume
0
Intrest
13
Strike
149
149
Last Price
0.11
Nov 22, 2024
Change
0
0%
Bid
0.1
Ask
0.2
volume
0
Intrest
19
Last Price
4.24
Nov 20, 2024
Change
0
0%
Bid
8.7
Ask
9.5
volume
0
Intrest
83
Strike
150
150
Last Price
0.21
Nov 22, 2024
Change
0
0%
Bid
0.15
Ask
0.25
volume
0
Intrest
8
Last Price
4.65
Nov 21, 2024
Change
0
0%
Bid
6.2
Ask
7.1
volume
0
Intrest
100
Strike
152.5
152.5
Last Price
0.35
Nov 22, 2024
Change
0
0%
Bid
0.3
Ask
0.45
volume
0
Intrest
7
Last Price
4.71
Nov 22, 2024
Change
0
0%
Bid
4
Ask
4.9
volume
0
Intrest
60
Strike
155
155
Last Price
0.9
Nov 22, 2024
Change
0
0%
Bid
0.75
Ask
1.8
volume
0
Intrest
117
Last Price
2.77
Nov 22, 2024
Change
0
0%
Bid
1.7
Ask
3.6
volume
0
Intrest
53
Strike
157.5
157.5
Last Price
1.5
Nov 22, 2024
Change
0
0%
Bid
1.45
Ask
1.75
volume
0
Intrest
22
Last Price
1.53
Nov 22, 2024
Change
0
0%
Bid
0.5
Ask
2.4
volume
0
Intrest
78
Strike
160
160
Last Price
3.2
Nov 22, 2024
Change
0
0%
Bid
2.05
Ask
3.1
volume
0
Intrest
4
Last Price
0.8
Nov 22, 2024
Change
0
0%
Bid
0.2
Ask
2.9
volume
0
Intrest
6
Strike
162.5
162.5
Last Price
4.63
Nov 22, 2024
Change
0
0%
Bid
3.8
Ask
4.8
volume
0
Intrest
0
Last Price
0.4
Nov 22, 2024
Change
0
0%
Bid
0.35
Ask
0.5
volume
0
Intrest
32
Strike
165
165
Last Price
-
Change
-
Bid
6.4
Ask
8
volume
0
Intrest
0
Last Price
0.27
Nov 22, 2024
Change
0
0%
Bid
0.15
Ask
0.25
volume
0
Intrest
0
Strike
167.5
167.5
Last Price
-
Change
-
Bid
8.5
Ask
9.4
volume
0
Intrest
0
Last Price
0.1
Nov 21, 2024
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
6
Strike
170
170
Last Price
-
Change
-
Bid
10.9
Ask
11.8
volume
0
Intrest
0
Last Price
0.05
Nov 22, 2024
Change
0
0%
Bid
-
Ask
0.6
volume
0
Intrest
0
Strike
172.5
172.5
Last Price
-
Change
-
Bid
13.4
Ask
14.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.7
volume
0
Intrest
0
Strike
175
175
Last Price
-
Change
-
Bid
15.8
Ask
16.7
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Strike
177.5
177.5
Last Price
-
Change
-
Bid
18.2
Ask
19.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Strike
180
180
Last Price
-
Change
-
Bid
20.5
Ask
22.6
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
-
volume
0
Intrest
0
Strike
182.5
182.5
Last Price
-
Change
-
Bid
-
Ask
-
volume
0
Intrest
0
Last Price
0.05
Nov 22, 2024
Change
0
0%
Bid
-
Ask
0.35
volume
0
Intrest
0
Strike
185
185
Last Price
-
Change
-
Bid
25
Ask
28.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Strike
190
190
Last Price
-
Change
-
Bid
30
Ask
33.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Strike
195
195
Last Price
-
Change
-
Bid
34.5
Ask
38.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Strike
200
200
Last Price
-
Change
-
Bid
39.5
Ask
43.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Strike
205
205
Last Price
-
Change
-
Bid
45
Ask
48.3
volume
0
Intrest
0
Last Price
0.05
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
2
Strike
210
210
Last Price
-
Change
-
Bid
49.5
Ask
53.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Strike
215
215
Last Price
-
Change
-
Bid
54.3
Ask
58.3
volume
0
Intrest
0
Last Price
0.05
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
2
Strike
220
220
Last Price
-
Change
-
Bid
59.5
Ask
63.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
0
Strike
225
225
Last Price
-
Change
-
Bid
65
Ask
68.3
volume
0
Intrest
0
Last Price
0.05
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
5
Strike
230
230
Last Price
-
Change
-
Bid
70
Ask
73.3
volume
0
Intrest
0
© 2024 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ