$108.68
-0.64-0.59%
近くで: Aug 28, 5:00 PM EST
$108.60
-0.08-0.07%
時間外: Aug 28, 5:47 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:45 PMAug 28, 2026 | PUT | $105.00 | Sep 17, 2027 | 382 | 1000 | 1000 | 12500 | 8 | TRADE | NEUTRAL |
12:54 PMAug 27, 2026 | PUT | $105.00 | Dec 18, 2026 | 109 | 1022 | 1000 | 6 | 16561 | TRADE | BEARISH |
02:58 PMAug 19, 2026 | PUT | $100.00 | Jun 17, 2027 | 290 | 1170 | 1170 | 96 | 1224 | TRADE | BULLISH |
01:01 PMAug 14, 2026 | CALL | $120.00 | Oct 16, 2026 | 46 | 2571 | 2570 | 466 | 552 | SWEEP | BEARISH |