$172.94
0.680.39%
近くで: Sep 2, 5:00 PM EST
$176.68
4.422.57%
プレマーケット: 4:22 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
KLA Corp オプションチェーン
KLACNASDAQ
KLA Options
View KLA (KLAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.2
Ask61.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask56.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price56.7Aug 24, 2026
Change
-
Bid43.2
Ask51.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid33
Ask41.9
volume0
Intrest0
Strike
135
135
Last Price0.59Aug 24, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Strike
140
140
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid23.8
Ask31.3
volume0
Intrest0
Strike
145
145
Last Price1.84Aug 27, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest6
Last Price24.97Sep 03, 2026
Change
-
Bid21.8
Ask28.7
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price24Sep 03, 2026
Change
-
Bid20.8
Ask28.3
volume0
Intrest3
Strike
148
148
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest5
Last Price-
Change
-
Bid19.8
Ask27
volume0
Intrest0
Strike
149
149
Last Price0.07Sep 02, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest10
Last Price25Aug 31, 2026
Change
-
Bid18.8
Ask26.4
volume0
Intrest27
Strike
150
150
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest43
Last Price-
Change
-
Bid16.3
Ask23.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest4
Last Price-
Change
-
Bid13.8
Ask21.2
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest132
Last Price21.4Aug 24, 2026
Change
-
Bid11.3
Ask18.8
volume0
Intrest2
Strike
157.5
157.5
Last Price0.53Sep 01, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest11
Last Price16.38Aug 31, 2026
Change
-
Bid8.8
Ask16.7
volume0
Intrest11
Strike
160
160
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest250
Last Price9.1Sep 01, 2026
Change
-
Bid6.4
Ask14.5
volume0
Intrest10
Strike
162.5
162.5
Last Price0.23Sep 03, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest53
Last Price6.88Sep 02, 2026
Change
-
Bid5.8
Ask10.7
volume0
Intrest4
Strike
165
165
Last Price0.25Sep 03, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest272
Last Price5.25Sep 03, 2026
Change
-
Bid4.3
Ask8.6
volume0
Intrest58
Strike
167.5
167.5
Last Price0.5Sep 03, 2026
Change
-
Bid0.2
Ask0.75
volume0
Intrest211
Last Price3.85Sep 03, 2026
Change
-
Bid3
Ask4.7
volume0
Intrest103
Strike
170
170
Last Price0.9Sep 03, 2026
Change
-
Bid0.6
Ask1.15
volume0
Intrest279
Last Price2.35Sep 03, 2026
Change
-
Bid1.6
Ask2.5
volume0
Intrest67
Strike
172.5
172.5
Last Price2.5Sep 03, 2026
Change
-
Bid1.25
Ask2.6
volume0
Intrest67
Last Price1.17Sep 03, 2026
Change
-
Bid0.5
Ask1.5
volume0
Intrest106
Strike
175
175
Last Price3.98Sep 03, 2026
Change
-
Bid2.7
Ask4.1
volume0
Intrest107
Last Price0.5Sep 03, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest219
Strike
177.5
177.5
Last Price6.9Sep 03, 2026
Change
-
Bid2.1
Ask9.1
volume0
Intrest10
Last Price0.23Sep 03, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest338
Strike
180
180
Last Price8.5Sep 03, 2026
Change
-
Bid6.5
Ask11.4
volume0
Intrest305
Last Price0.11Sep 03, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest207
Strike
182.5
182.5
Last Price13.7Sep 03, 2026
Change
-
Bid8.9
Ask13.7
volume0
Intrest202
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2537
Strike
185
185
Last Price15.5Sep 03, 2026
Change
-
Bid9.4
Ask15.9
volume0
Intrest80
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest191
Strike
187.5
187.5
Last Price19.3Sep 03, 2026
Change
-
Bid12.7
Ask18.8
volume0
Intrest15
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2644
Strike
190
190
Last Price21.4Sep 03, 2026
Change
-
Bid16.3
Ask21.3
volume0
Intrest45
Last Price0.52Sep 01, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest43
Strike
192.5
192.5
Last Price24.4Sep 03, 2026
Change
-
Bid18.5
Ask23.8
volume0
Intrest2
Last Price0.07Sep 02, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest191
Strike
195
195
Last Price22.69Sep 03, 2026
Change
-
Bid19.7
Ask26.3
volume0
Intrest37
Last Price0.4Sep 01, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest142
Strike
197.5
197.5
Last Price29.4Sep 03, 2026
Change
-
Bid22.2
Ask28.8
volume0
Intrest7
Last Price0.16Sep 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest161
Strike
200
200
Last Price26.4Sep 03, 2026
Change
-
Bid23.3
Ask31.3
volume0
Intrest588
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest54
Strike
202.5
202.5
Last Price9.3Aug 17, 2026
Change
-
Bid26.8
Ask34.3
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest233
Strike
205
205
Last Price22.25Aug 28, 2026
Change
-
Bid29.3
Ask37
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest16
Strike
207.5
207.5
Last Price30.3Aug 28, 2026
Change
-
Bid31.6
Ask39.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest325
Strike
210
210
Last Price38.07Sep 03, 2026
Change
-
Bid33.8
Ask41.3
volume0
Intrest0
Last Price0.72Aug 24, 2026
Change
-
Bid-
Ask7.7
volume0
Intrest236
Strike
212.5
212.5
Last Price-
Change
-
Bid36.6
Ask44.5
volume0
Intrest0
Last Price1.03Aug 21, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest204
Strike
215
215
Last Price15.9Aug 13, 2026
Change
-
Bid37.9
Ask46
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest8
Strike
217.5
217.5
Last Price-
Change
-
Bid41.4
Ask49
volume0
Intrest0
Last Price1.22Aug 25, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest56
Strike
220
220
Last Price-
Change
-
Bid43.7
Ask51.6
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid45.3
Ask53.7
volume0
Intrest0
Last Price1.09Aug 20, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid48.5
Ask56.2
volume0
Intrest0
Last Price0.91Aug 26, 2026
Change
-
Bid-
Ask7.8
volume0
Intrest10
Strike
227.5
227.5
Last Price-
Change
-
Bid51.4
Ask58.5
volume0
Intrest0
Last Price0.45Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest514
Strike
230
230
Last Price43.1Aug 20, 2026
Change
-
Bid53.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid55.1
Ask63.7
volume0
Intrest0
Last Price0.24Aug 21, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest21
Strike
235
235
Last Price-
Change
-
Bid57.6
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid60.3
Ask68.5
volume0
Intrest0
Last Price0.95Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Strike
240
240
Last Price31.45Aug 13, 2026
Change
-
Bid62.8
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid65.9
Ask73.5
volume0
Intrest0
Last Price3.5Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid67.8
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid70.3
Ask78.5
volume0
Intrest0
Last Price0.38Aug 24, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest4
Strike
250
250
Last Price44.86Aug 17, 2026
Change
-
Bid73.9
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid77.8
Ask86
volume0
Intrest0
Last Price1.76Aug 13, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid82.6
Ask91.2
volume0
Intrest0
Last Price1.66Aug 19, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid87.9
Ask96
volume0
Intrest0
Last Price1.31Aug 13, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid92.6
Ask101.2
volume0
Intrest0
Last Price0.74Aug 13, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid98.9
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid102.4
Ask114.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved