$725.72
-31.88-4.21%
近くで: -
$728.05
2.330.32%
時間外: 7:59 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) 株価情報, オプションチェーン
オプションチェーンは、Eli Lillyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eli Lillyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price620Jan 07, 2025
Change
00%
Bid568.75
Ask573.55
volume0
Intrest16
Strike
155
155
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest929
Last Price623Jan 02, 2025
Change
00%
Bid563.65
Ask568.75
volume0
Intrest27
Strike
160
160
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask4.3
volume3
Intrest86
Last Price725.2Sep 27, 2024
Change
00%
Bid558.05
Ask564.1
volume0
Intrest2
Strike
165
165
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest37
Last Price731.76Oct 07, 2024
Change
00%
Bid552.2
Ask558.5
volume0
Intrest5
Strike
170
170
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price680.78Jul 25, 2024
Change
00%
Bid547.1
Ask554.1
volume0
Intrest23
Strike
175
175
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.37
volume1
Intrest41
Last Price560Jan 17, 2025
Change
40.156.69%
Bid543.25
Ask548.65
volume1
Intrest25
Strike
180
180
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price-
Change
-
Bid538.7
Ask543.5
volume0
Intrest0
Strike
185
185
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask2.22
volume0
Intrest13
Last Price-
Change
-
Bid533.4
Ask539.05
volume0
Intrest6
Strike
190
190
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest64
Last Price697Oct 24, 2024
Change
00%
Bid528.35
Ask533.55
volume0
Intrest24
Strike
195
195
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price548.1Jan 15, 2025
Change
00%
Bid523.65
Ask528.65
volume0
Intrest29
Strike
200
200
Last Price0.02Jan 17, 2025
Change
0.6196.83%
Bid-
Ask0.1
volume1
Intrest58
Last Price631.7Aug 08, 2024
Change
00%
Bid513.8
Ask518.65
volume0
Intrest11
Strike
210
210
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask3.3
volume1
Intrest24
Last Price605.4Dec 05, 2024
Change
00%
Bid503.75
Ask508.8
volume0
Intrest14
Strike
220
220
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1122
Last Price543.95Feb 23, 2024
Change
00%
Bid493.3
Ask498.55
volume0
Intrest10
Strike
230
230
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Last Price544.02Dec 17, 2024
Change
00%
Bid483.5
Ask489.15
volume0
Intrest14
Strike
240
240
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Last Price500.09Jan 16, 2025
Change
00%
Bid473.65
Ask478.75
volume0
Intrest56
Strike
250
250
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest148
Last Price537Mar 28, 2024
Change
00%
Bid463.2
Ask469.95
volume0
Intrest14
Strike
260
260
Last Price0.33May 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest531
Last Price496.53Jan 06, 2025
Change
00%
Bid453.75
Ask458.8
volume0
Intrest153
Strike
270
270
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price496Mar 08, 2024
Change
00%
Bid443.15
Ask449.15
volume0
Intrest15
Strike
280
280
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest87
Last Price496.38Jan 13, 2025
Change
00%
Bid432
Ask439
volume0
Intrest6
Strike
290
290
Last Price1Aug 06, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest177
Last Price446Jan 17, 2025
Change
153.25%
Bid423.65
Ask428.7
volume10
Intrest64
Strike
300
300
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price481.45Jan 13, 2025
Change
00%
Bid412.8
Ask419.25
volume0
Intrest23
Strike
310
310
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest491
Last Price408Jan 17, 2025
Change
18.384.31%
Bid403.65
Ask408.9
volume1
Intrest27
Strike
320
320
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price410.95Jan 17, 2025
Change
18.44.29%
Bid392.9
Ask398.7
volume1
Intrest94
Strike
330
330
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest152
Last Price400.15Jan 17, 2025
Change
2.350.59%
Bid383.75
Ask390
volume1
Intrest62
Strike
340
340
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest343
Last Price392.08Jan 17, 2025
Change
17.924.37%
Bid373.65
Ask378.5
volume3
Intrest146
Strike
350
350
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1219
Last Price382.92Jan 14, 2025
Change
00%
Bid363.75
Ask368.85
volume0
Intrest103
Strike
360
360
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price386Jan 16, 2025
Change
00%
Bid353.65
Ask358.9
volume0
Intrest76
Strike
370
370
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest570
Last Price367Jan 17, 2025
Change
3.91.05%
Bid343.65
Ask348.65
volume1
Intrest62
Strike
380
380
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest123
Last Price369Jan 16, 2025
Change
00%
Bid332.85
Ask338.85
volume0
Intrest134
Strike
390
390
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest313
Last Price345.9Jan 17, 2025
Change
18.485.07%
Bid323.3
Ask328.75
volume1
Intrest349
Strike
400
400
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1458
Last Price383.6Jan 13, 2025
Change
00%
Bid313.75
Ask318.8
volume0
Intrest63
Strike
410
410
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1364
Last Price339.45Jan 16, 2025
Change
00%
Bid302.9
Ask308.9
volume0
Intrest53
Strike
420
420
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest376
Last Price329Jan 16, 2025
Change
00%
Bid293.65
Ask298.8
volume0
Intrest547
Strike
430
430
Last Price1.65Jan 07, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest348
Last Price310Jan 15, 2025
Change
00%
Bid283.3
Ask289.25
volume0
Intrest271
Strike
440
440
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest238
Last Price311.8Jan 16, 2025
Change
00%
Bid273.65
Ask278.85
volume0
Intrest51
Strike
450
450
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest454
Last Price268.4Jan 17, 2025
Change
34.911.51%
Bid263.65
Ask268.9
volume2
Intrest65
Strike
460
460
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest595
Last Price328.28Jan 10, 2025
Change
00%
Bid253.75
Ask258.9
volume0
Intrest157
Strike
470
470
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.27
volume0
Intrest411
Last Price267.75Jan 14, 2025
Change
00%
Bid243.75
Ask248.9
volume0
Intrest89
Strike
480
480
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Last Price295.65Dec 12, 2024
Change
00%
Bid232
Ask239.25
volume0
Intrest44
Strike
490
490
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price226.31Jan 17, 2025
Change
35.1413.44%
Bid223.75
Ask228.85
volume5
Intrest795
Strike
500
500
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1345
Last Price269.3Jan 02, 2025
Change
00%
Bid213.75
Ask218.9
volume0
Intrest57
Strike
510
510
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.49
volume0
Intrest334
Last Price208.5Jan 17, 2025
Change
33.213.74%
Bid203.7
Ask208.85
volume8
Intrest936
Strike
520
520
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest956
Last Price199.65Jan 17, 2025
Change
19.358.84%
Bid193.75
Ask198.85
volume1
Intrest1303
Strike
530
530
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3086
Last Price187.52Jan 17, 2025
Change
32.0714.6%
Bid183.4
Ask189.25
volume12
Intrest866
Strike
540
540
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.41
volume0
Intrest764
Last Price187.84Jan 17, 2025
Change
26.6612.43%
Bid173.65
Ask178.85
volume1
Intrest139
Strike
550
550
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1741
Last Price172Jan 17, 2025
Change
19.5110.19%
Bid163.5
Ask168.85
volume2
Intrest220
Strike
560
560
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest578
Last Price230.77Jan 13, 2025
Change
00%
Bid153.65
Ask158.9
volume0
Intrest111
Strike
570
570
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask2.46
volume0
Intrest286
Last Price159.61Jan 17, 2025
Change
2.191.35%
Bid143.65
Ask148.85
volume2
Intrest497
Strike
580
580
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.09
volume1
Intrest586
Last Price147.1Jan 17, 2025
Change
18.311.06%
Bid133.7
Ask138.9
volume9
Intrest131
Strike
590
590
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.49
volume0
Intrest949
Last Price137.45Jan 17, 2025
Change
27.5516.7%
Bid123.15
Ask128.9
volume34
Intrest702
Strike
600
600
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1093
Last Price140Jan 17, 2025
Change
6.14.56%
Bid113.8
Ask118.8
volume2
Intrest168
Strike
610
610
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price119.22Jan 17, 2025
Change
22.2315.72%
Bid104.2
Ask109.25
volume20
Intrest226
Strike
620
620
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.27
volume5
Intrest2859
Last Price100Jan 17, 2025
Change
27.421.51%
Bid94.2
Ask98.45
volume1
Intrest178
Strike
630
630
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume18
Intrest594
Last Price99.28Jan 17, 2025
Change
20.1416.86%
Bid84.15
Ask88.85
volume2
Intrest550
Strike
640
640
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest713
Last Price88.5Jan 17, 2025
Change
20.9719.16%
Bid73.6
Ask78.75
volume6
Intrest475
Strike
650
650
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest1111
Last Price68.65Jan 17, 2025
Change
19.6522.25%
Bid64.4
Ask68
volume20
Intrest324
Strike
660
660
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.55
volume101
Intrest896
Last Price84.3Jan 15, 2025
Change
00%
Bid59.2
Ask64.25
volume0
Intrest1
Strike
665
665
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.23
volume61
Intrest73
Last Price76.35Jan 17, 2025
Change
5.047.07%
Bid53.85
Ask59.25
volume3
Intrest135
Strike
670
670
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume121
Intrest625
Last Price-
Change
-
Bid49
Ask54.25
volume0
Intrest0
Strike
675
675
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask2.52
volume3
Intrest83
Last Price49.7Jan 17, 2025
Change
29.8737.54%
Bid43.8
Ask49.25
volume1
Intrest114
Strike
680
680
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume100
Intrest1020
Last Price-
Change
-
Bid38.2
Ask44.2
volume0
Intrest0
Strike
685
685
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest588
Last Price51.88Jan 17, 2025
Change
13.6420.82%
Bid34.1
Ask38.75
volume1
Intrest81
Strike
690
690
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume50
Intrest1380
Last Price41.9Jan 14, 2025
Change
00%
Bid29.1
Ask33.45
volume0
Intrest10
Strike
695
695
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume34
Intrest340
Last Price26.08Jan 17, 2025
Change
32.9255.8%
Bid24.35
Ask27.9
volume41
Intrest679
Strike
700
700
Last Price0.02Jan 17, 2025
Change
0.2392%
Bid0.01
Ask0.03
volume228
Intrest1832
Last Price43.97Jan 17, 2025
Change
3.68.92%
Bid19.2
Ask23
volume1
Intrest11
Strike
705
705
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume29
Intrest245
Last Price20.24Jan 17, 2025
Change
31.5560.92%
Bid14.5
Ask17.3
volume4
Intrest174
Strike
710
710
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume301
Intrest933
Last Price18.33Jan 17, 2025
Change
28.5160.87%
Bid9.6
Ask12.65
volume3
Intrest17
Strike
715
715
Last Price0.05Jan 17, 2025
Change
0.1473.68%
Bid0.01
Ask0.03
volume191
Intrest603
Last Price8.9Jan 17, 2025
Change
32.678.55%
Bid4.95
Ask7.3
volume49
Intrest408
Strike
720
720
Last Price0.02Jan 17, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume1159
Intrest1262
Last Price1.11Jan 17, 2025
Change
25.0995.76%
Bid0.92
Ask1.98
volume220
Intrest67
Strike
725
725
Last Price0.29Jan 17, 2025
Change
0.1493.33%
Bid0.13
Ask0.44
volume2921
Intrest661
Last Price0.01Jan 17, 2025
Change
33.1299.97%
Bid-
Ask0.05
volume701
Intrest739
Strike
730
730
Last Price3.65Jan 17, 2025
Change
3.3942.86%
Bid3.2
Ask4.55
volume3818
Intrest1716
Last Price0.01Jan 17, 2025
Change
30.499.97%
Bid-
Ask0.01
volume1259
Intrest118
Strike
735
735
Last Price8.81Jan 17, 2025
Change
8.371902.27%
Bid8
Ask10
volume2939
Intrest490
Last Price0.01Jan 17, 2025
Change
23.599.96%
Bid-
Ask0.01
volume2079
Intrest306
Strike
740
740
Last Price14.05Jan 17, 2025
Change
13.371966.18%
Bid11.75
Ask16.45
volume2032
Intrest1009
Last Price0.01Jan 17, 2025
Change
14.7999.93%
Bid-
Ask0.01
volume2497
Intrest247
Strike
745
745
Last Price18.57Jan 17, 2025
Change
17.431528.95%
Bid15.45
Ask20.9
volume1006
Intrest388
Last Price0.05Jan 17, 2025
Change
11.1599.55%
Bid-
Ask0.01
volume2588
Intrest1087
Strike
750
750
Last Price24.39Jan 17, 2025
Change
22.291061.43%
Bid22.1
Ask25.4
volume937
Intrest2049
Last Price0.01Jan 17, 2025
Change
8.1499.88%
Bid-
Ask0.01
volume1028
Intrest325
Strike
755
755
Last Price29.45Jan 17, 2025
Change
25.9729.58%
Bid27.2
Ask31.35
volume237
Intrest345
Last Price0.01Jan 17, 2025
Change
4.4499.78%
Bid-
Ask0.01
volume1432
Intrest906
Strike
760
760
Last Price34Jan 17, 2025
Change
28.07473.36%
Bid31.5
Ask35.5
volume153
Intrest732
Last Price0.01Jan 17, 2025
Change
2.5999.62%
Bid-
Ask0.01
volume601
Intrest473
Strike
765
765
Last Price33Jan 17, 2025
Change
26.25388.89%
Bid37.5
Ask41.25
volume160
Intrest475
Last Price0.03Jan 17, 2025
Change
1.4397.95%
Bid-
Ask0.01
volume998
Intrest1181
Strike
770
770
Last Price44Jan 17, 2025
Change
33300%
Bid42.35
Ask46.35
volume106
Intrest658
Last Price0.01Jan 17, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume185
Intrest740
Strike
775
775
Last Price47.6Jan 17, 2025
Change
32.02205.52%
Bid46.5
Ask51.05
volume72
Intrest351
Last Price0.01Jan 17, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume485
Intrest4177
Strike
780
780
Last Price54Jan 17, 2025
Change
32.05146.01%
Bid51.85
Ask55.5
volume148
Intrest1666
Last Price0.02Jan 17, 2025
Change
0.3895%
Bid-
Ask0.01
volume39
Intrest208
Strike
782.5
782.5
Last Price21.98Jan 16, 2025
Change
00%
Bid54.6
Ask58.75
volume0
Intrest47
Last Price0.01Jan 17, 2025
Change
0.3296.97%
Bid-
Ask0.1
volume61
Intrest1042
Strike
785
785
Last Price52.52Jan 17, 2025
Change
28.14115.42%
Bid56.1
Ask61.35
volume9
Intrest127
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.03
volume12
Intrest219
Strike
787.5
787.5
Last Price54.97Jan 17, 2025
Change
31.27131.94%
Bid58.25
Ask64.15
volume5
Intrest37
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume66
Intrest1572
Strike
790
790
Last Price57.95Jan 17, 2025
Change
28.798.12%
Bid61.15
Ask66.15
volume41
Intrest285
Last Price0.07Jan 17, 2025
Change
0.0436.36%
Bid-
Ask0.01
volume2
Intrest122
Strike
792.5
792.5
Last Price61.71Jan 17, 2025
Change
8.0615.02%
Bid64.5
Ask69.2
volume5
Intrest158
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume76
Intrest377
Strike
795
795
Last Price58Jan 17, 2025
Change
21.5258.99%
Bid65
Ask72.45
volume1
Intrest6
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume3
Intrest125
Strike
797.5
797.5
Last Price50.25Jan 15, 2025
Change
00%
Bid69.6
Ask74.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume368
Intrest3026
Strike
800
800
Last Price69.85Jan 17, 2025
Change
2866.91%
Bid71.1
Ask76.35
volume21
Intrest433
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume50
Intrest273
Strike
802.5
802.5
Last Price55.35Jan 15, 2025
Change
00%
Bid73.6
Ask78.85
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.06120%
Bid-
Ask0.01
volume37
Intrest211
Strike
805
805
Last Price57.95Jan 15, 2025
Change
00%
Bid76.1
Ask82.45
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.51
volume2
Intrest54
Strike
807.5
807.5
Last Price22.65Jan 13, 2025
Change
00%
Bid78.45
Ask85.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest691
Strike
810
810
Last Price70.1Jan 17, 2025
Change
21.0542.92%
Bid82.2
Ask85.9
volume14
Intrest186
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume82
Intrest911
Strike
815
815
Last Price65.91Jan 15, 2025
Change
00%
Bid85
Ask93
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest2545
Strike
820
820
Last Price87.11Jan 17, 2025
Change
28.0147.39%
Bid91.1
Ask96.85
volume5
Intrest49
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume20
Intrest3809
Strike
825
825
Last Price85.15Jan 14, 2025
Change
00%
Bid96.8
Ask101.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume37
Intrest1411
Strike
830
830
Last Price91Jan 17, 2025
Change
21.530.94%
Bid100
Ask107.75
volume2
Intrest112
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume5
Intrest348
Strike
835
835
Last Price95.15Jan 14, 2025
Change
00%
Bid105
Ask113
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest1108
Strike
840
840
Last Price108.16Jan 17, 2025
Change
28.8136.31%
Bid110
Ask117.05
volume9
Intrest257
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
845
845
Last Price-
Change
-
Bid116.65
Ask121.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest3343
Strike
850
850
Last Price89.5Jan 16, 2025
Change
00%
Bid120
Ask126.5
volume0
Intrest91
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
855
855
Last Price113.3Jan 14, 2025
Change
00%
Bid125
Ask131.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest867
Strike
860
860
Last Price100.1Jan 16, 2025
Change
00%
Bid131.1
Ask138
volume0
Intrest120
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume99
Intrest157
Strike
865
865
Last Price-
Change
-
Bid135
Ask141.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest1243
Strike
870
870
Last Price109.5Jan 16, 2025
Change
00%
Bid140
Ask146.5
volume0
Intrest27
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest11
Strike
875
875
Last Price79.12Jan 13, 2025
Change
00%
Bid145
Ask151.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.2
volume16
Intrest1418
Strike
880
880
Last Price119.3Jan 16, 2025
Change
00%
Bid151.1
Ask156.35
volume0
Intrest25
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
885
885
Last Price-
Change
-
Bid155
Ask163
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest875
Strike
890
890
Last Price129.3Jan 16, 2025
Change
00%
Bid160
Ask166.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid166.65
Ask171.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest4664
Strike
900
900
Last Price156.97Jan 17, 2025
Change
17.4212.48%
Bid171.15
Ask176.3
volume10
Intrest108
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid176.65
Ask181.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.89
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid180
Ask186.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume31
Intrest1743
Strike
920
920
Last Price158.9Jan 16, 2025
Change
00%
Bid190
Ask196.5
volume0
Intrest8
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1616
Strike
940
940
Last Price179.4Jan 16, 2025
Change
00%
Bid210
Ask216.5
volume0
Intrest25
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1454
Strike
960
960
Last Price166.25Jan 10, 2025
Change
00%
Bid230.05
Ask236.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume8
Intrest808
Strike
980
980
Last Price218.8Jan 16, 2025
Change
00%
Bid251.1
Ask256.35
volume0
Intrest6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3028
Strike
1000
1000
Last Price205.1Jan 10, 2025
Change
00%
Bid271.1
Ask278
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest401
Strike
1020
1020
Last Price237Dec 12, 2024
Change
00%
Bid290
Ask296.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.25
volume86
Intrest1282
Strike
1040
1040
Last Price247.52Jan 10, 2025
Change
00%
Bid310
Ask316.3
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1563
Strike
1060
1060
Last Price272.24Jan 08, 2025
Change
00%
Bid330
Ask336.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest323
Strike
1080
1080
Last Price181.85Oct 23, 2024
Change
00%
Bid351.65
Ask356.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1786
Strike
1100
1100
Last Price199.95Oct 23, 2024
Change
00%
Bid370.05
Ask376.5
volume0
Intrest0
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
1120
1120
Last Price212.8Oct 22, 2024
Change
00%
Bid390
Ask396.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Strike
1140
1140
Last Price220.35Sep 16, 2024
Change
00%
Bid411.65
Ask416.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest388
Strike
1160
1160
Last Price237Sep 12, 2024
Change
00%
Bid430
Ask436.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest249
Strike
1180
1180
Last Price255.65Sep 16, 2024
Change
00%
Bid450
Ask456.5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Strike
1200
1200
Last Price300.38Oct 07, 2024
Change
00%
Bid470
Ask476.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
1220
1220
Last Price-
Change
-
Bid490
Ask496.5
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
1240
1240
Last Price352.75Jun 24, 2024
Change
00%
Bid511.65
Ask516.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Strike
1260
1260
Last Price296.37Jul 15, 2024
Change
00%
Bid531.15
Ask537.6
volume0
Intrest0
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
1280
1280
Last Price-
Change
-
Bid550
Ask558
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Strike
1300
1300
Last Price-
Change
-
Bid570
Ask576.5
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
1320
1320
Last Price-
Change
-
Bid591.65
Ask596.5
volume0
Intrest0
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest110
Strike
1340
1340
Last Price-
Change
-
Bid610
Ask616.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest127
Strike
1360
1360
Last Price-
Change
-
Bid630
Ask636.5
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest40
Strike
1380
1380
Last Price-
Change
-
Bid650
Ask656.5
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest156
Strike
1400
1400
Last Price-
Change
-
Bid671.65
Ask676.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest17
Strike
1420
1420
Last Price-
Change
-
Bid691.65
Ask696.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
1440
1440
Last Price604.1Aug 01, 2024
Change
00%
Bid710
Ask716.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved