Comments
Loading...
Eli Lilly (NYSE:LLY) 株価情報, オプションチェーン
オプションチェーンは、Eli Lillyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eli Lillyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid499.25
Ask503.65
volume0
Intrest0
Strike
380
380
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price421.75Feb 04, 2025
Change
00%
Bid489.2
Ask493.5
volume0
Intrest0
Strike
390
390
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest23
Last Price469.48Feb 14, 2025
Change
00%
Bid479.45
Ask483.75
volume0
Intrest6
Strike
400
400
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price460.6Feb 13, 2025
Change
00%
Bid469.45
Ask473.75
volume0
Intrest0
Strike
410
410
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price445.72Feb 11, 2025
Change
00%
Bid459.45
Ask463.75
volume0
Intrest0
Strike
420
420
Last Price1.13Sep 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid449.45
Ask453.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid439.45
Ask443.75
volume0
Intrest0
Strike
440
440
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price388.79May 31, 2024
Change
00%
Bid429.2
Ask433.75
volume0
Intrest0
Strike
450
450
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price444Aug 09, 2024
Change
00%
Bid419.2
Ask423.7
volume0
Intrest0
Strike
460
460
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price-
Change
-
Bid409.5
Ask413.75
volume0
Intrest0
Strike
470
470
Last Price1.21Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price390.6Feb 13, 2025
Change
00%
Bid399.45
Ask403.75
volume0
Intrest0
Strike
480
480
Last Price1.06Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid389.45
Ask393.75
volume0
Intrest0
Strike
490
490
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price370.25Feb 13, 2025
Change
00%
Bid379.2
Ask383.75
volume0
Intrest2
Strike
500
500
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest47
Last Price360.6Feb 13, 2025
Change
00%
Bid369.2
Ask373.75
volume0
Intrest0
Strike
510
510
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest15
Last Price350.65Feb 13, 2025
Change
00%
Bid359.2
Ask363.75
volume0
Intrest0
Strike
520
520
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price340.65Feb 13, 2025
Change
00%
Bid349.2
Ask353.75
volume0
Intrest0
Strike
530
530
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest23
Last Price344.51Feb 21, 2025
Change
14.654.44%
Bid339.2
Ask343.75
volume1
Intrest1
Strike
540
540
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest283
Last Price320.26Feb 14, 2025
Change
00%
Bid329.2
Ask333.75
volume0
Intrest1
Strike
550
550
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest69
Last Price306.77Feb 14, 2025
Change
00%
Bid319.2
Ask323.75
volume0
Intrest1
Strike
560
560
Last Price0.31Jan 30, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest20
Last Price313.85Feb 21, 2025
Change
15.065.04%
Bid309.2
Ask313.7
volume1
Intrest1
Strike
570
570
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Last Price302.8Feb 21, 2025
Change
12.184.19%
Bid299.2
Ask303.75
volume3
Intrest3
Strike
580
580
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest240
Last Price280.65Feb 13, 2025
Change
00%
Bid289.2
Ask293.75
volume0
Intrest0
Strike
590
590
Last Price0.21Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest240
Last Price269.79Feb 14, 2025
Change
00%
Bid279.05
Ask283.75
volume0
Intrest1
Strike
600
600
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1290
Last Price260.65Feb 13, 2025
Change
00%
Bid269.45
Ask273.75
volume0
Intrest0
Strike
610
610
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest133
Last Price148Dec 19, 2024
Change
00%
Bid259.2
Ask263.7
volume0
Intrest0
Strike
620
620
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1128
Last Price256.8Feb 21, 2025
Change
16.66.91%
Bid249.2
Ask253.75
volume4
Intrest4
Strike
630
630
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest205
Last Price230Feb 13, 2025
Change
00%
Bid239.2
Ask243.75
volume0
Intrest0
Strike
640
640
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Last Price220.65Feb 13, 2025
Change
00%
Bid229.45
Ask233.75
volume0
Intrest0
Strike
650
650
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest804
Last Price210.25Feb 13, 2025
Change
00%
Bid219.2
Ask223.75
volume0
Intrest0
Strike
660
660
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.59
volume0
Intrest626
Last Price199.9Feb 13, 2025
Change
00%
Bid209.2
Ask213.75
volume0
Intrest0
Strike
670
670
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest1276
Last Price190.35Feb 13, 2025
Change
00%
Bid199.2
Ask203.75
volume0
Intrest0
Strike
680
680
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest410
Last Price164.53Feb 18, 2025
Change
00%
Bid189.2
Ask193.75
volume0
Intrest0
Strike
690
690
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest397
Last Price-
Change
-
Bid184.2
Ask188.75
volume0
Intrest0
Strike
695
695
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest12
Last Price184Feb 21, 2025
Change
148.24%
Bid179.6
Ask183.75
volume1
Intrest9
Strike
700
700
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.23
volume12
Intrest1173
Last Price166.84Feb 19, 2025
Change
00%
Bid174.2
Ask178.75
volume0
Intrest11
Strike
705
705
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price142.19Feb 14, 2025
Change
00%
Bid169.05
Ask173.75
volume0
Intrest2
Strike
710
710
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest530
Last Price155.25Feb 13, 2025
Change
00%
Bid164.2
Ask168.75
volume0
Intrest0
Strike
715
715
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price152.75Feb 13, 2025
Change
00%
Bid161.7
Ask166.25
volume0
Intrest0
Strike
717.5
717.5
Last Price2.49Feb 03, 2025
Change
00%
Bid-
Ask2.41
volume0
Intrest14
Last Price160.5Feb 19, 2025
Change
00%
Bid159.2
Ask163.75
volume0
Intrest4
Strike
720
720
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.85
volume5
Intrest768
Last Price147.75Feb 13, 2025
Change
00%
Bid156.7
Ask161.25
volume0
Intrest0
Strike
722.5
722.5
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest6
Last Price145.4Feb 13, 2025
Change
00%
Bid154.45
Ask158.75
volume0
Intrest0
Strike
725
725
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest60
Last Price142.9Feb 13, 2025
Change
00%
Bid151.7
Ask156.2
volume0
Intrest0
Strike
727.5
727.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest9
Last Price143.8Feb 19, 2025
Change
00%
Bid149.05
Ask153.75
volume0
Intrest12
Strike
730
730
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.67
volume1
Intrest781
Last Price137.9Feb 13, 2025
Change
00%
Bid146.7
Ask151.25
volume0
Intrest0
Strike
732.5
732.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest23
Last Price135.4Feb 13, 2025
Change
00%
Bid144.2
Ask148.75
volume0
Intrest0
Strike
735
735
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest46
Last Price126.95Feb 19, 2025
Change
00%
Bid141.55
Ask146.25
volume0
Intrest5
Strike
737.5
737.5
Last Price0.46Feb 07, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest11
Last Price133.78Feb 19, 2025
Change
00%
Bid139.2
Ask143.75
volume0
Intrest10
Strike
740
740
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.36
volume20
Intrest542
Last Price127.9Feb 13, 2025
Change
00%
Bid136.7
Ask141.25
volume0
Intrest0
Strike
742.5
742.5
Last Price0.24Feb 21, 2025
Change
0.19380%
Bid-
Ask1.11
volume1
Intrest52
Last Price125.35Feb 13, 2025
Change
00%
Bid134.2
Ask138.75
volume0
Intrest0
Strike
745
745
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask1.26
volume4
Intrest43
Last Price122.9Feb 13, 2025
Change
00%
Bid131.7
Ask136.25
volume0
Intrest0
Strike
747.5
747.5
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest18
Last Price131.45Feb 21, 2025
Change
10.358.55%
Bid129.45
Ask133.75
volume17
Intrest157
Strike
750
750
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume55
Intrest1207
Last Price115.35Feb 13, 2025
Change
00%
Bid124.2
Ask128.75
volume0
Intrest0
Strike
755
755
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask2.52
volume2
Intrest41
Last Price126.55Feb 21, 2025
Change
14.5512.99%
Bid119.45
Ask123.75
volume1
Intrest358
Strike
760
760
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume46
Intrest441
Last Price105.8Feb 13, 2025
Change
00%
Bid114.45
Ask118.75
volume0
Intrest0
Strike
765
765
Last Price0.34Feb 21, 2025
Change
0.29580%
Bid-
Ask0.05
volume4
Intrest52
Last Price96.4Feb 20, 2025
Change
00%
Bid110.45
Ask113.75
volume0
Intrest20
Strike
770
770
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest523
Last Price94.95Feb 13, 2025
Change
00%
Bid104.1
Ask108.75
volume0
Intrest4
Strike
775
775
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest248
Last Price103.34Feb 21, 2025
Change
12.8414.19%
Bid99.05
Ask103.75
volume4
Intrest33
Strike
780
780
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume17
Intrest771
Last Price102.9Feb 21, 2025
Change
19.2723.04%
Bid94.45
Ask98.75
volume2
Intrest34
Strike
785
785
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest138
Last Price93.34Feb 21, 2025
Change
13.0216.21%
Bid89.95
Ask93.75
volume27
Intrest78
Strike
790
790
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid0.01
Ask0.2
volume9
Intrest568
Last Price-
Change
-
Bid84.1
Ask88.75
volume0
Intrest0
Strike
795
795
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid0.01
Ask0.25
volume1
Intrest125
Last Price89.5Feb 21, 2025
Change
15.6521.19%
Bid79.05
Ask83.75
volume16
Intrest325
Strike
800
800
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume8
Intrest977
Last Price77.85Feb 21, 2025
Change
25.749.28%
Bid74.05
Ask78.7
volume3
Intrest2
Strike
805
805
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid0.01
Ask0.03
volume19
Intrest117
Last Price72.41Feb 21, 2025
Change
8.4113.14%
Bid70.2
Ask73.4
volume11
Intrest540
Strike
810
810
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid0.01
Ask0.03
volume21
Intrest1185
Last Price67.6Feb 21, 2025
Change
30.3181.28%
Bid65.55
Ask68.75
volume3
Intrest5
Strike
815
815
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.16
volume15
Intrest183
Last Price62.52Feb 21, 2025
Change
11.0721.52%
Bid59.55
Ask63.75
volume149
Intrest1107
Strike
820
820
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume256
Intrest619
Last Price48Feb 20, 2025
Change
00%
Bid55.45
Ask58.75
volume0
Intrest12
Strike
825
825
Last Price0.07Feb 21, 2025
Change
0.0750%
Bid0.01
Ask0.07
volume216
Intrest547
Last Price52.61Feb 21, 2025
Change
12.1129.9%
Bid50.15
Ask53.7
volume93
Intrest785
Strike
830
830
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid0.01
Ask0.04
volume64
Intrest1088
Last Price47.78Feb 21, 2025
Change
9.9826.4%
Bid44.6
Ask48.05
volume2
Intrest44
Strike
835
835
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid0.02
Ask0.05
volume57
Intrest899
Last Price43.96Feb 21, 2025
Change
12.9641.81%
Bid39.35
Ask43.65
volume97
Intrest226
Strike
840
840
Last Price0.02Feb 21, 2025
Change
0.2492.31%
Bid0.02
Ask0.05
volume170
Intrest619
Last Price42Feb 21, 2025
Change
12.944.33%
Bid34.15
Ask38.75
volume4
Intrest88
Strike
845
845
Last Price0.03Feb 21, 2025
Change
0.2890.32%
Bid0.02
Ask0.2
volume226
Intrest1285
Last Price32.08Feb 21, 2025
Change
8.5136.11%
Bid30.65
Ask33.3
volume159
Intrest833
Strike
850
850
Last Price0.04Feb 21, 2025
Change
0.4491.67%
Bid0.03
Ask0.08
volume388
Intrest1220
Last Price27.35Feb 21, 2025
Change
7.3536.75%
Bid25.8
Ask28.65
volume26
Intrest199
Strike
855
855
Last Price0.05Feb 21, 2025
Change
0.7793.9%
Bid0.04
Ask0.09
volume251
Intrest260
Last Price25Feb 21, 2025
Change
9.8364.8%
Bid20.65
Ask23.6
volume159
Intrest729
Strike
860
860
Last Price0.07Feb 21, 2025
Change
1.2594.7%
Bid0.03
Ask0.14
volume508
Intrest352
Last Price27Feb 21, 2025
Change
15.7138.94%
Bid14.45
Ask18.75
volume21
Intrest306
Strike
865
865
Last Price0.18Feb 21, 2025
Change
2.2692.62%
Bid-
Ask0.21
volume501
Intrest497
Last Price13.57Feb 21, 2025
Change
5.7272.87%
Bid11.05
Ask13.8
volume621
Intrest1234
Strike
870
870
Last Price0.32Feb 21, 2025
Change
3.4891.58%
Bid0.25
Ask0.34
volume2522
Intrest448
Last Price8.45Feb 21, 2025
Change
3.6274.95%
Bid6.6
Ask8.15
volume434
Intrest407
Strike
875
875
Last Price0.72Feb 21, 2025
Change
8.0891.82%
Bid0.58
Ask0.76
volume2186
Intrest164
Last Price4.27Feb 21, 2025
Change
1.6160.53%
Bid3.05
Ask3.75
volume2367
Intrest1753
Strike
880
880
Last Price1.8Feb 21, 2025
Change
7.3580.33%
Bid1.57
Ask1.98
volume2460
Intrest217
Last Price1.11Feb 21, 2025
Change
0.4930.62%
Bid1.05
Ask1.31
volume2983
Intrest705
Strike
885
885
Last Price4.05Feb 21, 2025
Change
10.2571.68%
Bid3.85
Ask4.75
volume2125
Intrest26
Last Price0.3Feb 21, 2025
Change
0.6267.39%
Bid0.3
Ask0.36
volume6622
Intrest1801
Strike
890
890
Last Price8.5Feb 21, 2025
Change
8.750.58%
Bid7.45
Ask9
volume1708
Intrest221
Last Price0.12Feb 21, 2025
Change
0.4277.78%
Bid0.12
Ask0.2
volume6357
Intrest313
Strike
895
895
Last Price10.05Feb 21, 2025
Change
11.9554.32%
Bid11.75
Ask15.35
volume210
Intrest10
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid0.05
Ask0.08
volume9434
Intrest2617
Strike
900
900
Last Price13.31Feb 21, 2025
Change
8.8539.94%
Bid16.4
Ask20.05
volume104
Intrest52
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid0.01
Ask0.06
volume822
Intrest989
Strike
905
905
Last Price14.43Feb 21, 2025
Change
16.6953.63%
Bid21.4
Ask25.95
volume21
Intrest2
Last Price0.04Feb 21, 2025
Change
0.0866.67%
Bid0.02
Ask0.06
volume983
Intrest1083
Strike
910
910
Last Price36.85Feb 20, 2025
Change
00%
Bid26.35
Ask30.55
volume0
Intrest45
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume154
Intrest285
Strike
915
915
Last Price-
Change
-
Bid31.35
Ask35.85
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.03
Ask0.05
volume101
Intrest1021
Strike
920
920
Last Price52.05Feb 14, 2025
Change
00%
Bid36.35
Ask40.35
volume0
Intrest72
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid0.03
Ask0.11
volume39
Intrest319
Strike
925
925
Last Price-
Change
-
Bid41.35
Ask45.95
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume25
Intrest498
Strike
930
930
Last Price52.05Feb 07, 2025
Change
00%
Bid46.25
Ask50.3
volume0
Intrest7
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
935
935
Last Price-
Change
-
Bid51.25
Ask55.1
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
0.09450%
Bid-
Ask0.16
volume104
Intrest731
Strike
940
940
Last Price61.2Feb 07, 2025
Change
00%
Bid56.25
Ask60.3
volume0
Intrest5
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest29
Strike
945
945
Last Price-
Change
-
Bid61.25
Ask65.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume223
Intrest901
Strike
950
950
Last Price82.45Feb 10, 2025
Change
00%
Bid66.25
Ask70.7
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest27
Strike
955
955
Last Price-
Change
-
Bid71.25
Ask75.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest898
Strike
960
960
Last Price94.9Feb 10, 2025
Change
00%
Bid76.25
Ask80.95
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Strike
965
965
Last Price-
Change
-
Bid81.25
Ask85.95
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.1333.33%
Bid-
Ask0.13
volume26
Intrest522
Strike
970
970
Last Price97.2Feb 20, 2025
Change
00%
Bid86.25
Ask90.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid91.35
Ask95.75
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.66
volume9
Intrest511
Strike
980
980
Last Price108.15Feb 20, 2025
Change
00%
Bid96.35
Ask100.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid101.35
Ask105.95
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.25
volume29
Intrest981
Strike
990
990
Last Price118.15Feb 20, 2025
Change
00%
Bid106.35
Ask110.95
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
995
995
Last Price-
Change
-
Bid111.35
Ask115.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest2804
Strike
1000
1000
Last Price236.53Jan 23, 2025
Change
00%
Bid116.35
Ask120.55
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1156
Strike
1020
1020
Last Price226Nov 06, 2024
Change
00%
Bid136.35
Ask140.55
volume0
Intrest0
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest117
Strike
1040
1040
Last Price208.25Feb 05, 2025
Change
00%
Bid156.35
Ask160.55
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest145
Strike
1060
1060
Last Price180.6Feb 06, 2025
Change
00%
Bid176.25
Ask180.55
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
1080
1080
Last Price194.75Feb 06, 2025
Change
00%
Bid196.25
Ask200.55
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Strike
1100
1100
Last Price214.7Feb 06, 2025
Change
00%
Bid216.35
Ask220.55
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest180
Strike
1120
1120
Last Price216.75Oct 22, 2024
Change
00%
Bid236.25
Ask240.55
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest327
Strike
1140
1140
Last Price233.95Oct 22, 2024
Change
00%
Bid256.25
Ask260.55
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest60
Strike
1160
1160
Last Price254.45Oct 22, 2024
Change
00%
Bid276.25
Ask280.55
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest524
Strike
1180
1180
Last Price273.6Oct 22, 2024
Change
00%
Bid296.25
Ask300.55
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest282
Strike
1200
1200
Last Price-
Change
-
Bid316.25
Ask320.55
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
1220
1220
Last Price404.54Jul 30, 2024
Change
00%
Bid336.25
Ask340.55
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
1240
1240
Last Price-
Change
-
Bid356.25
Ask360.55
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
1260
1260
Last Price-
Change
-
Bid376.25
Ask380.55
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Strike
1280
1280
Last Price-
Change
-
Bid396.25
Ask400.55
volume0
Intrest0
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
1300
1300
Last Price357.3Aug 20, 2024
Change
00%
Bid416.25
Ask420.55
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
1320
1320
Last Price440.45Feb 06, 2025
Change
00%
Bid436.25
Ask440.55
volume0
Intrest0
Last Price0.37Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
1340
1340
Last Price483.8Feb 06, 2025
Change
00%
Bid456.25
Ask460.55
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
1360
1360
Last Price504.15Feb 06, 2025
Change
00%
Bid476.25
Ask480.55
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest164
Strike
1380
1380
Last Price524.15Feb 06, 2025
Change
00%
Bid496.25
Ask500.55
volume0
Intrest0
Last Price0.86Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
1400
1400
Last Price544.15Feb 06, 2025
Change
00%
Bid516.25
Ask520.55
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
1420
1420
Last Price564.15Feb 06, 2025
Change
00%
Bid536.25
Ask540.55
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
1440
1440
Last Price571.54Feb 06, 2025
Change
00%
Bid556.25
Ask560.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved