Comments
Loading...
Eli Lilly (NYSE:LLY) 株価情報, オプションチェーン
オプションチェーンは、Eli Lillyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eli Lillyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price333.12Oct 30, 2024
Change
00%
Bid260.6
Ask265.15
volume0
Intrest0
Strike
480
480
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Last Price-
Change
-
Bid250.55
Ask256.9
volume0
Intrest0
Strike
490
490
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price219.49Nov 18, 2024
Change
00%
Bid238.8
Ask246.6
volume0
Intrest0
Strike
500
500
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest178
Last Price-
Change
-
Bid230.6
Ask236.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price235.18Nov 15, 2024
Change
00%
Bid220.6
Ask226.95
volume0
Intrest3
Strike
520
520
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid210.65
Ask217
volume0
Intrest0
Strike
530
530
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price-
Change
-
Bid200.6
Ask206.9
volume0
Intrest0
Strike
540
540
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest14
Last Price-
Change
-
Bid190.6
Ask196.45
volume0
Intrest0
Strike
550
550
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest391
Last Price252.93Nov 12, 2024
Change
00%
Bid180.6
Ask186.95
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid170.65
Ask176.9
volume0
Intrest0
Strike
570
570
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest24
Last Price233.47Oct 30, 2024
Change
00%
Bid160.65
Ask166.95
volume0
Intrest0
Strike
580
580
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Change
-
Bid150.75
Ask157
volume0
Intrest0
Strike
590
590
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest62
Last Price-
Change
-
Bid140.65
Ask146.95
volume0
Intrest0
Strike
600
600
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume1
Intrest1042
Last Price-
Change
-
Bid130.65
Ask137
volume0
Intrest0
Strike
610
610
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest123
Last Price-
Change
-
Bid125.65
Ask132
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid0.01
Ask2.57
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask127
volume0
Intrest0
Strike
620
620
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.04
Ask0.24
volume10
Intrest224
Last Price-
Change
-
Bid115.7
Ask122
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid0.02
Ask2.58
volume0
Intrest0
Last Price-
Change
-
Bid110.75
Ask116.55
volume0
Intrest0
Strike
630
630
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.51
volume0
Intrest104
Last Price-
Change
-
Bid105.7
Ask112
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid0.02
Ask2.84
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask106.95
volume0
Intrest0
Strike
640
640
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest236
Last Price-
Change
-
Bid96.1
Ask101.9
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid0.05
Ask1.78
volume0
Intrest0
Last Price77.35Nov 18, 2024
Change
00%
Bid91.15
Ask97
volume0
Intrest5
Strike
650
650
Last Price0.11Nov 21, 2024
Change
0.0426.67%
Bid0.09
Ask0.26
volume14
Intrest613
Last Price-
Change
-
Bid85.8
Ask92
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid0.08
Ask0.95
volume0
Intrest0
Last Price67Nov 19, 2024
Change
00%
Bid80.8
Ask87
volume0
Intrest21
Strike
660
660
Last Price0.24Nov 21, 2024
Change
0.029.09%
Bid0.06
Ask0.38
volume9
Intrest163
Last Price-
Change
-
Bid75.8
Ask82
volume0
Intrest0
Strike
665
665
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.47
volume0
Intrest21
Last Price71Nov 21, 2024
Change
11.39%
Bid71.2
Ask76.95
volume1
Intrest5
Strike
670
670
Last Price0.23Nov 21, 2024
Change
0.0414.81%
Bid0.08
Ask0.48
volume24
Intrest540
Last Price162.55Nov 11, 2024
Change
00%
Bid66.45
Ask72
volume0
Intrest2
Strike
675
675
Last Price0.22Nov 21, 2024
Change
0.0210%
Bid0.12
Ask0.3
volume18
Intrest689
Last Price64Nov 20, 2024
Change
00%
Bid61
Ask67
volume0
Intrest7
Strike
680
680
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.14
Ask0.38
volume298
Intrest594
Last Price44.45Nov 18, 2024
Change
00%
Bid56.35
Ask62.35
volume0
Intrest7
Strike
685
685
Last Price0.64Nov 21, 2024
Change
0.1839.13%
Bid0.27
Ask0.31
volume5
Intrest358
Last Price63.05Nov 20, 2024
Change
00%
Bid50.75
Ask57.45
volume0
Intrest4
Strike
690
690
Last Price0.3Nov 21, 2024
Change
0.1634.78%
Bid0.21
Ask0.48
volume116
Intrest373
Last Price32.5Nov 19, 2024
Change
00%
Bid46.2
Ask52.55
volume0
Intrest6
Strike
695
695
Last Price0.4Nov 21, 2024
Change
0.2235.48%
Bid0.4
Ask0.61
volume11
Intrest240
Last Price56.2Nov 20, 2024
Change
00%
Bid41.35
Ask47.4
volume0
Intrest65
Strike
700
700
Last Price0.6Nov 21, 2024
Change
0.023.23%
Bid0.55
Ask0.84
volume212
Intrest1043
Last Price51Nov 20, 2024
Change
00%
Bid37.05
Ask42.9
volume0
Intrest141
Strike
705
705
Last Price0.73Nov 21, 2024
Change
0.3834.23%
Bid0.76
Ask0.93
volume44
Intrest569
Last Price31Nov 21, 2024
Change
11.527.06%
Bid31.95
Ask37.55
volume23
Intrest83
Strike
710
710
Last Price0.9Nov 21, 2024
Change
0.218.18%
Bid0.98
Ask1.41
volume83
Intrest527
Last Price27.22Nov 21, 2024
Change
10.7828.37%
Bid28.2
Ask30.8
volume2
Intrest363
Strike
715
715
Last Price1.25Nov 21, 2024
Change
0.1711.97%
Bid1.3
Ask1.69
volume149
Intrest844
Last Price22.57Nov 21, 2024
Change
14.4339%
Bid23.8
Ask27.7
volume4
Intrest493
Strike
720
720
Last Price1.65Nov 21, 2024
Change
0.6427.95%
Bid1.78
Ask2.4
volume583
Intrest523
Last Price23.52Nov 21, 2024
Change
9.8829.58%
Bid19.85
Ask22.75
volume3
Intrest355
Strike
725
725
Last Price2.83Nov 21, 2024
Change
0.186.79%
Bid2.45
Ask3.25
volume173
Intrest1708
Last Price18Nov 21, 2024
Change
8.331.56%
Bid16.25
Ask19.8
volume28
Intrest487
Strike
730
730
Last Price3.8Nov 21, 2024
Change
0.5516.92%
Bid3.45
Ask4.5
volume859
Intrest2651
Last Price12.5Nov 21, 2024
Change
11.7548.45%
Bid12.35
Ask15.3
volume38
Intrest615
Strike
735
735
Last Price5.6Nov 21, 2024
Change
1.5538.27%
Bid5.45
Ask6.25
volume69
Intrest825
Last Price10.52Nov 21, 2024
Change
9.9848.68%
Bid10.1
Ask10.85
volume125
Intrest760
Strike
740
740
Last Price7.61Nov 21, 2024
Change
2.4146.35%
Bid7.4
Ask8.05
volume377
Intrest215
Last Price7.88Nov 21, 2024
Change
7.9750.28%
Bid7.4
Ask8.25
volume149
Intrest355
Strike
745
745
Last Price12.35Nov 21, 2024
Change
5.4378.47%
Bid9
Ask10.9
volume21
Intrest332
Last Price5.9Nov 21, 2024
Change
6.8953.87%
Bid5.55
Ask6.1
volume447
Intrest1036
Strike
750
750
Last Price11.95Nov 21, 2024
Change
2.830.6%
Bid11.9
Ask14.3
volume46
Intrest612
Last Price4.55Nov 21, 2024
Change
5.856.04%
Bid3.65
Ask5.55
volume142
Intrest653
Strike
755
755
Last Price21Nov 21, 2024
Change
9.1577.22%
Bid15.25
Ask17.15
volume1
Intrest327
Last Price3.9Nov 21, 2024
Change
6.1761.27%
Bid2.98
Ask4.4
volume58
Intrest99
Strike
757.5
757.5
Last Price16.8Nov 21, 2024
Change
4.637.7%
Bid16.65
Ask19.3
volume2
Intrest62
Last Price3Nov 21, 2024
Change
5.363.86%
Bid2.76
Ask3.35
volume157
Intrest1318
Strike
760
760
Last Price22.86Nov 21, 2024
Change
6.4439.22%
Bid18.55
Ask21.5
volume1
Intrest308
Last Price3.2Nov 21, 2024
Change
4.860%
Bid2.1
Ask2.96
volume11
Intrest267
Strike
762.5
762.5
Last Price20.8Nov 20, 2024
Change
00%
Bid19.4
Ask24
volume0
Intrest59
Last Price2.22Nov 21, 2024
Change
4.8868.73%
Bid2.08
Ask2.68
volume116
Intrest465
Strike
765
765
Last Price25.55Nov 21, 2024
Change
8.3548.55%
Bid22.3
Ask25.4
volume1
Intrest133
Last Price1.26Nov 21, 2024
Change
4.7479%
Bid1.71
Ask2.26
volume51
Intrest129
Strike
767.5
767.5
Last Price21.62Nov 20, 2024
Change
00%
Bid24.05
Ask28
volume0
Intrest51
Last Price1.62Nov 21, 2024
Change
2.9864.78%
Bid1.35
Ask1.78
volume190
Intrest910
Strike
770
770
Last Price33.4Nov 21, 2024
Change
9.2638.36%
Bid26.15
Ask29.95
volume8
Intrest235
Last Price1.61Nov 21, 2024
Change
2.3959.75%
Bid1.15
Ask1.54
volume44
Intrest85
Strike
772.5
772.5
Last Price29.71Nov 21, 2024
Change
15.6734.53%
Bid28.75
Ask31.95
volume5
Intrest35
Last Price1Nov 21, 2024
Change
2.672.22%
Bid1.04
Ask1.14
volume136
Intrest495
Strike
775
775
Last Price31.65Nov 21, 2024
Change
7.6531.87%
Bid31.55
Ask35.25
volume31
Intrest252
Last Price1.06Nov 21, 2024
Change
2.5470.56%
Bid0.71
Ask1.16
volume13
Intrest154
Strike
777.5
777.5
Last Price57.85Nov 18, 2024
Change
00%
Bid32.4
Ask37.8
volume0
Intrest35
Last Price0.86Nov 21, 2024
Change
2.0770.65%
Bid0.55
Ask0.87
volume166
Intrest838
Strike
780
780
Last Price38.29Nov 21, 2024
Change
8.6929.36%
Bid35.35
Ask39.75
volume8
Intrest507
Last Price0.81Nov 21, 2024
Change
1.8169.08%
Bid0.6
Ask0.91
volume17
Intrest240
Strike
782.5
782.5
Last Price40.47Nov 20, 2024
Change
00%
Bid37.25
Ask41.95
volume0
Intrest10
Last Price0.6Nov 21, 2024
Change
1.773.91%
Bid0.52
Ask0.78
volume37
Intrest815
Strike
785
785
Last Price33.3Nov 20, 2024
Change
00%
Bid39.75
Ask44.85
volume0
Intrest158
Last Price0.46Nov 21, 2024
Change
1.2773.41%
Bid0.42
Ask0.5
volume100
Intrest738
Strike
790
790
Last Price45Nov 21, 2024
Change
6.5216.94%
Bid44.4
Ask49.45
volume4
Intrest418
Last Price0.42Nov 21, 2024
Change
0.8466.67%
Bid0.22
Ask0.37
volume65
Intrest432
Strike
795
795
Last Price43.11Nov 20, 2024
Change
00%
Bid49.45
Ask54.3
volume0
Intrest186
Last Price0.26Nov 21, 2024
Change
0.7774.76%
Bid0.2
Ask0.35
volume291
Intrest1679
Strike
800
800
Last Price62Nov 21, 2024
Change
15.2732.68%
Bid54.25
Ask59.2
volume1
Intrest713
Last Price0.01Nov 21, 2024
Change
1.0199.02%
Bid0.08
Ask0.58
volume1
Intrest301
Strike
805
805
Last Price62.8Nov 21, 2024
Change
11.3322.01%
Bid59.25
Ask64
volume4
Intrest423
Last Price0.2Nov 21, 2024
Change
0.4870.59%
Bid0.1
Ask0.26
volume19
Intrest676
Strike
810
810
Last Price68Nov 21, 2024
Change
1323.64%
Bid64.2
Ask69.25
volume5
Intrest149
Last Price0.15Nov 21, 2024
Change
0.472.73%
Bid0.09
Ask0.3
volume13
Intrest304
Strike
815
815
Last Price75Nov 20, 2024
Change
00%
Bid69.15
Ask74.6
volume0
Intrest18
Last Price0.37Nov 21, 2024
Change
0.1832.73%
Bid0.04
Ask0.59
volume1
Intrest195
Strike
817.5
817.5
Last Price63.7Nov 15, 2024
Change
00%
Bid71.65
Ask76.75
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.480%
Bid0.05
Ask0.14
volume20
Intrest629
Strike
820
820
Last Price73.97Nov 20, 2024
Change
00%
Bid74.15
Ask79.05
volume0
Intrest126
Last Price0.5Nov 20, 2024
Change
00%
Bid0.05
Ask0.52
volume0
Intrest241
Strike
822.5
822.5
Last Price98.39Nov 19, 2024
Change
00%
Bid76.7
Ask82.35
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
0.3477.27%
Bid0.1
Ask1.44
volume33
Intrest523
Strike
825
825
Last Price69.85Nov 20, 2024
Change
00%
Bid79.15
Ask84.65
volume0
Intrest16
Last Price0.1Nov 21, 2024
Change
0.1864.29%
Bid0.02
Ask0.38
volume8
Intrest295
Strike
827.5
827.5
Last Price77.89Nov 15, 2024
Change
00%
Bid81.7
Ask86.95
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.1768%
Bid0.03
Ask0.25
volume17
Intrest475
Strike
830
830
Last Price81.05Nov 20, 2024
Change
00%
Bid84.15
Ask89.2
volume0
Intrest7
Last Price0.03Nov 21, 2024
Change
0.1280%
Bid0.01
Ask0.15
volume1
Intrest145
Strike
832.5
832.5
Last Price87.74Nov 15, 2024
Change
00%
Bid86.65
Ask91.9
volume0
Intrest9
Last Price0.04Nov 21, 2024
Change
0.3389.19%
Bid0.01
Ask0.09
volume3
Intrest671
Strike
835
835
Last Price82.1Nov 20, 2024
Change
00%
Bid89.15
Ask94.65
volume0
Intrest48
Last Price0.02Nov 21, 2024
Change
0.1789.47%
Bid0.01
Ask0.35
volume7
Intrest51
Strike
837.5
837.5
Last Price85.56Nov 15, 2024
Change
00%
Bid91.65
Ask97.35
volume0
Intrest0
Last Price0.26Nov 21, 2024
Change
0.0630%
Bid0.02
Ask0.4
volume5
Intrest965
Strike
840
840
Last Price114Nov 19, 2024
Change
00%
Bid94.2
Ask99
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.2496%
Bid0.01
Ask0.25
volume1
Intrest1046
Strike
845
845
Last Price126.22Nov 18, 2024
Change
00%
Bid99.3
Ask104.35
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
0.1694.12%
Bid-
Ask0.05
volume37
Intrest899
Strike
850
850
Last Price129.34Nov 19, 2024
Change
00%
Bid104.15
Ask110.15
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.0555.56%
Bid-
Ask0.12
volume8
Intrest515
Strike
855
855
Last Price102.8Nov 15, 2024
Change
00%
Bid109.1
Ask114.55
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.1191.67%
Bid0.01
Ask0.15
volume1
Intrest365
Strike
860
860
Last Price142.79Nov 18, 2024
Change
00%
Bid114.15
Ask119.6
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
865
865
Last Price141.05Nov 18, 2024
Change
00%
Bid119.1
Ask124.55
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.0555.56%
Bid-
Ask0.19
volume1
Intrest322
Strike
870
870
Last Price156.39Nov 18, 2024
Change
00%
Bid124.1
Ask129.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.19
volume3
Intrest49
Strike
875
875
Last Price124.36Nov 15, 2024
Change
00%
Bid129.1
Ask134.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid-
Ask0.1
volume74
Intrest204
Strike
880
880
Last Price129.36Nov 15, 2024
Change
00%
Bid134.1
Ask141.35
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume1
Intrest173
Strike
885
885
Last Price162.72Nov 19, 2024
Change
00%
Bid139.1
Ask144.6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest322
Strike
890
890
Last Price118.88Nov 15, 2024
Change
00%
Bid144.1
Ask149.85
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
895
895
Last Price178.43Nov 18, 2024
Change
00%
Bid149.15
Ask155.25
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid-
Ask0.07
volume1
Intrest1079
Strike
900
900
Last Price179.05Nov 18, 2024
Change
00%
Bid154.15
Ask159.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest152
Strike
905
905
Last Price179.8Nov 18, 2024
Change
00%
Bid159.1
Ask164.85
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest238
Strike
910
910
Last Price145.92Nov 15, 2024
Change
00%
Bid164.1
Ask170.25
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest113
Strike
915
915
Last Price69.61Oct 30, 2024
Change
00%
Bid169.1
Ask175.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest173
Strike
920
920
Last Price170.25Nov 15, 2024
Change
00%
Bid174.1
Ask180.25
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
925
925
Last Price175.16Nov 15, 2024
Change
00%
Bid179.1
Ask186.1
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest40
Strike
930
930
Last Price179.87Nov 15, 2024
Change
00%
Bid184.1
Ask191.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest507
Strike
935
935
Last Price187.71Nov 15, 2024
Change
00%
Bid189.1
Ask196.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
940
940
Last Price192.73Nov 15, 2024
Change
00%
Bid194.1
Ask201.1
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1.77
volume0
Intrest11
Strike
945
945
Last Price197.36Nov 15, 2024
Change
00%
Bid199.1
Ask205.6
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
950
950
Last Price201.96Nov 15, 2024
Change
00%
Bid204.1
Ask211.1
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Strike
955
955
Last Price206.98Nov 15, 2024
Change
00%
Bid209.1
Ask216.1
volume0
Intrest0
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
960
960
Last Price213.05Nov 15, 2024
Change
00%
Bid214.1
Ask221.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.76
volume0
Intrest5
Strike
965
965
Last Price218.07Nov 15, 2024
Change
00%
Bid219.1
Ask226.1
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.54
volume0
Intrest239
Strike
970
970
Last Price-
Change
-
Bid224.1
Ask231.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
975
975
Last Price-
Change
-
Bid228
Ask235.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
980
980
Last Price-
Change
-
Bid233.25
Ask240.25
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
985
985
Last Price-
Change
-
Bid238.25
Ask246.1
volume0
Intrest0
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Strike
990
990
Last Price-
Change
-
Bid243.25
Ask251.1
volume0
Intrest0
Last Price0.41Nov 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest63
Strike
995
995
Last Price-
Change
-
Bid248.25
Ask256.1
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
1000
1000
Last Price-
Change
-
Bid253.25
Ask261.1
volume0
Intrest0
Last Price0.78Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
1005
1005
Last Price-
Change
-
Bid258.25
Ask266.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest60
Strike
1010
1010
Last Price-
Change
-
Bid264.1
Ask270
volume0
Intrest0
Last Price0.93Nov 05, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest7
Strike
1015
1015
Last Price-
Change
-
Bid268
Ask276.45
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid274.1
Ask280
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
1025
1025
Last Price-
Change
-
Bid278.15
Ask285
volume0
Intrest0
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest5
Strike
1040
1040
Last Price-
Change
-
Bid293.15
Ask300
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest105
Strike
1060
1060
Last Price-
Change
-
Bid313.15
Ask320
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
1080
1080
Last Price-
Change
-
Bid333.15
Ask340
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.94
volume0
Intrest32
Strike
1100
1100
Last Price-
Change
-
Bid353.15
Ask360
volume0
Intrest0
Last Price1.76Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
1120
1120
Last Price-
Change
-
Bid373.15
Ask380
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
1140
1140
Last Price-
Change
-
Bid393.15
Ask400
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest11
Strike
1160
1160
Last Price-
Change
-
Bid413.15
Ask420
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.01
volume5
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid433
Ask441.5
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
1200
1200
Last Price-
Change
-
Bid453.15
Ask460
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
1220
1220
Last Price-
Change
-
Bid473.15
Ask480
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved