$818.86
-13.58-1.63%
近くで: -
$818.01
-0.85-0.10%
時間外: 7:59 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) 株価情報, オプションチェーン
オプションチェーンは、Eli Lillyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eli Lillyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price430.05Nov 04, 2024
Change
00%
Bid436
Ask443
volume0
Intrest2
Strike
380
380
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Last Price379.73Nov 06, 2024
Change
00%
Bid426
Ask433
volume0
Intrest2
Strike
390
390
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price370.07Nov 06, 2024
Change
00%
Bid416
Ask423
volume0
Intrest5
Strike
400
400
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price-
Change
-
Bid406
Ask413
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid396
Ask401.75
volume0
Intrest0
Strike
420
420
Last Price1.1Nov 12, 2024
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid386
Ask393
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid376
Ask383
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price474.8Sep 23, 2024
Change
00%
Bid366
Ask371.6
volume0
Intrest10
Strike
450
450
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest224
Last Price-
Change
-
Bid356
Ask363
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price367.49Nov 11, 2024
Change
00%
Bid346
Ask353
volume0
Intrest15
Strike
470
470
Last Price4.25Aug 05, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest2
Last Price412.76Oct 24, 2024
Change
00%
Bid336
Ask343
volume0
Intrest2
Strike
480
480
Last Price0.59Oct 25, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid326
Ask333
volume0
Intrest0
Strike
490
490
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price325.3Nov 12, 2024
Change
14.74.32%
Bid316
Ask323
volume2
Intrest162
Strike
500
500
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Last Price261.14Nov 06, 2024
Change
00%
Bid306
Ask313
volume0
Intrest17
Strike
510
510
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest14
Last Price317Nov 11, 2024
Change
00%
Bid296
Ask303
volume0
Intrest12
Strike
520
520
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest42
Last Price-
Change
-
Bid286
Ask293
volume0
Intrest0
Strike
530
530
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask2.24
volume0
Intrest139
Last Price-
Change
-
Bid276
Ask283
volume0
Intrest0
Strike
540
540
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask2.46
volume0
Intrest1
Last Price297.23Nov 08, 2024
Change
00%
Bid266
Ask272.45
volume0
Intrest8
Strike
550
550
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest133
Last Price272.51Nov 08, 2024
Change
00%
Bid256
Ask263
volume0
Intrest2
Strike
560
560
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.49
volume0
Intrest77
Last Price244Nov 12, 2024
Change
25.599.49%
Bid246
Ask252.45
volume2
Intrest3
Strike
570
570
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price253Oct 30, 2024
Change
00%
Bid236
Ask243
volume0
Intrest2
Strike
580
580
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest20
Last Price210.82Nov 07, 2024
Change
00%
Bid226
Ask233
volume0
Intrest2
Strike
590
590
Last Price0.04Nov 12, 2024
Change
00%
Bid0.01
Ask0.75
volume7
Intrest56
Last Price234.15Nov 11, 2024
Change
00%
Bid216
Ask223
volume0
Intrest14
Strike
600
600
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest96
Last Price325.72Aug 16, 2024
Change
00%
Bid206
Ask213
volume0
Intrest11
Strike
610
610
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask1.93
volume0
Intrest44
Last Price225Nov 08, 2024
Change
00%
Bid196
Ask201.6
volume0
Intrest6
Strike
620
620
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price205.3Nov 11, 2024
Change
00%
Bid186
Ask191.6
volume0
Intrest5
Strike
630
630
Last Price0.02Nov 08, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest113
Last Price145.67Nov 07, 2024
Change
00%
Bid176.05
Ask181.6
volume0
Intrest8
Strike
640
640
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest104
Last Price130.25Nov 06, 2024
Change
00%
Bid166
Ask172.45
volume0
Intrest37
Strike
650
650
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest149
Last Price157.85Nov 01, 2024
Change
00%
Bid155.75
Ask162.55
volume0
Intrest102
Strike
660
660
Last Price0.15Nov 11, 2024
Change
00%
Bid0.01
Ask3.85
volume0
Intrest121
Last Price166Nov 11, 2024
Change
00%
Bid146.75
Ask152.4
volume0
Intrest9
Strike
670
670
Last Price0.05Nov 12, 2024
Change
0.793.33%
Bid-
Ask0.69
volume3
Intrest126
Last Price-
Change
-
Bid141.05
Ask146.7
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price228Oct 29, 2024
Change
00%
Bid136
Ask142.25
volume0
Intrest14
Strike
680
680
Last Price1.08Nov 11, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest131
Last Price-
Change
-
Bid131.2
Ask137.45
volume0
Intrest0
Strike
685
685
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price154Nov 08, 2024
Change
00%
Bid126.2
Ask131.7
volume0
Intrest8
Strike
690
690
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest203
Last Price139.52Nov 08, 2024
Change
00%
Bid121
Ask126.6
volume0
Intrest1
Strike
695
695
Last Price0.6Nov 12, 2024
Change
-
Bid-
Ask4.15
volume10
Intrest0
Last Price124.7Nov 12, 2024
Change
11.258.28%
Bid116.3
Ask123
volume3
Intrest1014
Strike
700
700
Last Price0.1Nov 12, 2024
Change
0.05100%
Bid0.04
Ask0.11
volume45
Intrest2111
Last Price-
Change
-
Bid110.7
Ask118
volume0
Intrest0
Strike
705
705
Last Price0.67Nov 06, 2024
Change
00%
Bid-
Ask3.95
volume0
Intrest1
Last Price117.6Nov 12, 2024
Change
56.4592.31%
Bid107.4
Ask113
volume1
Intrest112
Strike
710
710
Last Price0.1Nov 12, 2024
Change
0.0342.86%
Bid-
Ask0.97
volume47
Intrest309
Last Price-
Change
-
Bid102
Ask107.55
volume0
Intrest0
Strike
715
715
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest16
Last Price115.5Nov 11, 2024
Change
00%
Bid95.9
Ask103
volume0
Intrest37
Strike
720
720
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest642
Last Price105Nov 08, 2024
Change
00%
Bid91.3
Ask98
volume0
Intrest1
Strike
725
725
Last Price0.07Nov 12, 2024
Change
00%
Bid0.03
Ask0.7
volume1
Intrest37
Last Price61.09Nov 07, 2024
Change
00%
Bid86.2
Ask93
volume0
Intrest10
Strike
730
730
Last Price0.07Nov 12, 2024
Change
0.0112.5%
Bid0.03
Ask0.3
volume15
Intrest817
Last Price-
Change
-
Bid82.25
Ask87.55
volume0
Intrest0
Strike
735
735
Last Price0.08Nov 12, 2024
Change
0.0360%
Bid0.04
Ask1.46
volume16
Intrest194
Last Price97.5Nov 11, 2024
Change
00%
Bid77
Ask83
volume0
Intrest33
Strike
740
740
Last Price0.1Nov 12, 2024
Change
0.019.09%
Bid0.05
Ask0.64
volume7
Intrest294
Last Price83Nov 12, 2024
Change
9.510.27%
Bid71.8
Ask78
volume2
Intrest7
Strike
745
745
Last Price0.1Nov 12, 2024
Change
0.0111.11%
Bid0.05
Ask0.77
volume15
Intrest302
Last Price77.65Nov 12, 2024
Change
4.955.99%
Bid66.7
Ask72.7
volume7
Intrest237
Strike
750
750
Last Price0.17Nov 12, 2024
Change
0.0321.43%
Bid0.15
Ask0.2
volume110
Intrest1017
Last Price25.8Nov 06, 2024
Change
00%
Bid61.9
Ask67.6
volume0
Intrest7
Strike
755
755
Last Price0.07Nov 12, 2024
Change
0.0853.33%
Bid0.1
Ask0.25
volume16
Intrest632
Last Price79.55Nov 11, 2024
Change
00%
Bid56.65
Ask62.65
volume0
Intrest117
Strike
760
760
Last Price0.2Nov 12, 2024
Change
0.0533.33%
Bid0.15
Ask0.75
volume43
Intrest911
Last Price71.5Nov 11, 2024
Change
00%
Bid51.6
Ask57.4
volume0
Intrest27
Strike
765
765
Last Price0.31Nov 12, 2024
Change
0.1482.35%
Bid0.14
Ask0.6
volume183
Intrest244
Last Price54.33Nov 12, 2024
Change
11.0716.93%
Bid47
Ask52.95
volume12
Intrest108
Strike
770
770
Last Price0.67Nov 12, 2024
Change
0.3291.43%
Bid0.2
Ask0.67
volume194
Intrest591
Last Price44.9Nov 12, 2024
Change
17.127.58%
Bid42.1
Ask47.4
volume1
Intrest100
Strike
775
775
Last Price0.55Nov 12, 2024
Change
0.2583.33%
Bid0.44
Ask0.72
volume529
Intrest438
Last Price38Nov 12, 2024
Change
17.9632.09%
Bid37.2
Ask43.85
volume10
Intrest348
Strike
780
780
Last Price0.9Nov 12, 2024
Change
0.53143.24%
Bid0.75
Ask0.9
volume1417
Intrest808
Last Price32.8Nov 12, 2024
Change
19.737.52%
Bid32.2
Ask37.95
volume15
Intrest233
Strike
785
785
Last Price1.28Nov 12, 2024
Change
0.74137.04%
Bid1.06
Ask1.39
volume715
Intrest320
Last Price35.92Nov 12, 2024
Change
10.1322%
Bid27.1
Ask32.75
volume45
Intrest1400
Strike
790
790
Last Price1.76Nov 12, 2024
Change
1.07155.07%
Bid1.38
Ask1.8
volume499
Intrest2692
Last Price33.67Nov 12, 2024
Change
8.0319.26%
Bid23.45
Ask27.6
volume13
Intrest266
Strike
795
795
Last Price2.55Nov 12, 2024
Change
1.65183.33%
Bid2.3
Ask2.78
volume700
Intrest2000
Last Price22.1Nov 12, 2024
Change
13.938.61%
Bid20.95
Ask23.85
volume124
Intrest763
Strike
800
800
Last Price3.35Nov 12, 2024
Change
2.05157.69%
Bid3.1
Ask3.7
volume2274
Intrest3426
Last Price25.9Nov 12, 2024
Change
7.3522.11%
Bid17.35
Ask19.4
volume21
Intrest291
Strike
805
805
Last Price4.05Nov 12, 2024
Change
2.26126.26%
Bid3.8
Ask5.1
volume488
Intrest3901
Last Price15.14Nov 12, 2024
Change
11.8643.93%
Bid13.7
Ask16.5
volume252
Intrest555
Strike
810
810
Last Price5.85Nov 12, 2024
Change
3.35134%
Bid4.9
Ask6.7
volume1643
Intrest3973
Last Price14.4Nov 12, 2024
Change
8.637.39%
Bid11.5
Ask13.05
volume305
Intrest239
Strike
815
815
Last Price8.03Nov 12, 2024
Change
4.53129.43%
Bid7.6
Ask8.8
volume351
Intrest434
Last Price11Nov 12, 2024
Change
9.6546.73%
Bid10.15
Ask12.1
volume260
Intrest236
Strike
817.5
817.5
Last Price8.85Nov 12, 2024
Change
4.65110.71%
Bid8.3
Ask10.1
volume256
Intrest88
Last Price9.35Nov 12, 2024
Change
9.3550%
Bid8.3
Ask10.6
volume555
Intrest1343
Strike
820
820
Last Price10.05Nov 12, 2024
Change
5.2107.22%
Bid9.05
Ask11.65
volume237
Intrest1256
Last Price9.35Nov 12, 2024
Change
9.8951.4%
Bid7.65
Ask8.7
volume100
Intrest148
Strike
822.5
822.5
Last Price12.5Nov 12, 2024
Change
6.9123.21%
Bid11.5
Ask12.85
volume72
Intrest79
Last Price7.3Nov 12, 2024
Change
8.3553.35%
Bid7
Ask7.85
volume447
Intrest316
Strike
825
825
Last Price13.29Nov 12, 2024
Change
6.99110.95%
Bid11.85
Ask14.65
volume170
Intrest314
Last Price6.25Nov 12, 2024
Change
5.747.7%
Bid5.9
Ask7.15
volume117
Intrest119
Strike
827.5
827.5
Last Price14.25Nov 12, 2024
Change
6.9294.41%
Bid13.75
Ask16.1
volume72
Intrest131
Last Price6.06Nov 12, 2024
Change
6.4951.71%
Bid5.1
Ask6.1
volume676
Intrest807
Strike
830
830
Last Price16.05Nov 12, 2024
Change
7.587.72%
Bid15.4
Ask18.55
volume104
Intrest802
Last Price4.47Nov 12, 2024
Change
6.6359.73%
Bid4.5
Ask5.5
volume108
Intrest455
Strike
832.5
832.5
Last Price15.25Nov 12, 2024
Change
5.7560.53%
Bid17.2
Ask19.45
volume41
Intrest122
Last Price4.48Nov 12, 2024
Change
5.5255.2%
Bid3.8
Ask4.5
volume557
Intrest647
Strike
835
835
Last Price19.41Nov 12, 2024
Change
8.4176.45%
Bid18.7
Ask22.15
volume12
Intrest153
Last Price3.78Nov 12, 2024
Change
4.9256.55%
Bid2.98
Ask3.9
volume143
Intrest296
Strike
837.5
837.5
Last Price14.1Nov 12, 2024
Change
216.53%
Bid20.8
Ask25.2
volume2
Intrest31
Last Price2.87Nov 12, 2024
Change
4.4360.68%
Bid2.9
Ask4.3
volume882
Intrest2307
Strike
840
840
Last Price20.07Nov 12, 2024
Change
6.1544.18%
Bid23.35
Ask25.6
volume70
Intrest840
Last Price2.33Nov 12, 2024
Change
3.0556.69%
Bid2.12
Ask2.58
volume402
Intrest398
Strike
845
845
Last Price29.71Nov 12, 2024
Change
12.4472.03%
Bid27.15
Ask31.95
volume12
Intrest51
Last Price1.84Nov 12, 2024
Change
2.4657.21%
Bid1.7
Ask2.01
volume3625
Intrest1541
Strike
850
850
Last Price33.76Nov 12, 2024
Change
11.7653.45%
Bid32
Ask33.5
volume134
Intrest1292
Last Price1.45Nov 12, 2024
Change
1.9557.35%
Bid1.28
Ask1.66
volume688
Intrest463
Strike
855
855
Last Price25Nov 11, 2024
Change
00%
Bid35.55
Ask38.5
volume0
Intrest41
Last Price1.2Nov 12, 2024
Change
1.555.56%
Bid1
Ask1.38
volume1131
Intrest1595
Strike
860
860
Last Price42.7Nov 12, 2024
Change
14.7552.77%
Bid41.15
Ask45.95
volume17
Intrest596
Last Price1Nov 12, 2024
Change
150%
Bid0.9
Ask1.14
volume402
Intrest422
Strike
865
865
Last Price40.51Nov 12, 2024
Change
10.7135.94%
Bid44
Ask51.5
volume1
Intrest9
Last Price0.75Nov 12, 2024
Change
0.9455.62%
Bid0.45
Ask0.88
volume507
Intrest1221
Strike
870
870
Last Price45.84Nov 12, 2024
Change
7.9420.95%
Bid48.5
Ask53.5
volume19
Intrest746
Last Price0.5Nov 12, 2024
Change
0.7560%
Bid0.5
Ask0.94
volume199
Intrest523
Strike
875
875
Last Price90.23Nov 07, 2024
Change
00%
Bid53.9
Ask61.35
volume0
Intrest35
Last Price0.58Nov 12, 2024
Change
0.5448.21%
Bid0.5
Ask0.8
volume811
Intrest1534
Strike
880
880
Last Price64.62Nov 12, 2024
Change
18.4139.84%
Bid58.3
Ask64.6
volume20
Intrest386
Last Price0.44Nov 12, 2024
Change
0.3645%
Bid0.25
Ask1.19
volume122
Intrest515
Strike
885
885
Last Price50.49Nov 11, 2024
Change
00%
Bid65.15
Ask70.25
volume0
Intrest88
Last Price0.45Nov 12, 2024
Change
0.2535.71%
Bid0.45
Ask0.95
volume105
Intrest925
Strike
890
890
Last Price71.6Nov 12, 2024
Change
10.9518.05%
Bid69.65
Ask74.75
volume12
Intrest430
Last Price0.44Nov 12, 2024
Change
0.0815.38%
Bid0.18
Ask0.52
volume223
Intrest236
Strike
895
895
Last Price61.3Nov 11, 2024
Change
00%
Bid75.2
Ask80.2
volume0
Intrest76
Last Price0.4Nov 12, 2024
Change
0.342.86%
Bid0.35
Ask0.4
volume1429
Intrest4666
Strike
900
900
Last Price81.3Nov 12, 2024
Change
18.5929.64%
Bid78
Ask86
volume19
Intrest662
Last Price0.21Nov 12, 2024
Change
0.2554.35%
Bid0.02
Ask1.09
volume9
Intrest60
Strike
902.5
902.5
Last Price89.65Nov 04, 2024
Change
00%
Bid81.45
Ask88
volume0
Intrest28
Last Price0.2Nov 12, 2024
Change
0.3664.29%
Bid0.26
Ask0.7
volume75
Intrest218
Strike
905
905
Last Price63.67Nov 11, 2024
Change
00%
Bid83
Ask89.25
volume0
Intrest16
Last Price0.47Nov 11, 2024
Change
00%
Bid0.02
Ask1.25
volume0
Intrest81
Strike
907.5
907.5
Last Price38.04Oct 29, 2024
Change
00%
Bid87.6
Ask92.35
volume0
Intrest7
Last Price0.28Nov 12, 2024
Change
0.1839.13%
Bid0.3
Ask0.41
volume23
Intrest663
Strike
910
910
Last Price84.67Nov 12, 2024
Change
11.6715.99%
Bid88
Ask94.2
volume25
Intrest601
Last Price0.14Nov 12, 2024
Change
0.3470.83%
Bid-
Ask1
volume3
Intrest132
Strike
912.5
912.5
Last Price87.37Oct 30, 2024
Change
00%
Bid91.45
Ask97.85
volume0
Intrest13
Last Price0.1Nov 12, 2024
Change
0.2571.43%
Bid0.1
Ask0.5
volume5
Intrest109
Strike
915
915
Last Price67.01Oct 31, 2024
Change
00%
Bid93.05
Ask99.15
volume0
Intrest5
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask4.35
volume0
Intrest54
Strike
917.5
917.5
Last Price44.4Oct 29, 2024
Change
00%
Bid96.35
Ask102
volume0
Intrest12
Last Price0.23Nov 12, 2024
Change
0.1742.5%
Bid0.2
Ask0.3
volume31
Intrest999
Strike
920
920
Last Price95.33Nov 12, 2024
Change
26.6521.85%
Bid98
Ask104.1
volume10
Intrest192
Last Price0.41Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
922.5
922.5
Last Price-
Change
-
Bid101.35
Ask107.45
volume0
Intrest0
Last Price0.33Nov 12, 2024
Change
0.0310%
Bid-
Ask0.94
volume10
Intrest204
Strike
925
925
Last Price103.65Oct 30, 2024
Change
00%
Bid104.3
Ask108.7
volume0
Intrest0
Last Price0.14Nov 12, 2024
Change
0.0939.13%
Bid-
Ask0.52
volume111
Intrest7
Strike
927.5
927.5
Last Price-
Change
-
Bid105.3
Ask112.9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
0.0731.82%
Bid0.01
Ask0.3
volume127
Intrest959
Strike
930
930
Last Price88.2Nov 11, 2024
Change
00%
Bid109.35
Ask114.95
volume0
Intrest229
Last Price0.1Nov 12, 2024
Change
0.1254.55%
Bid-
Ask0.34
volume2
Intrest49
Strike
935
935
Last Price150.31Oct 30, 2024
Change
00%
Bid114.35
Ask119.15
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
0.158.82%
Bid0.06
Ask0.26
volume5
Intrest1067
Strike
940
940
Last Price97.28Nov 11, 2024
Change
00%
Bid118.05
Ask123.95
volume0
Intrest105
Last Price0.11Nov 12, 2024
Change
0.1354.17%
Bid-
Ask0.24
volume5
Intrest131
Strike
945
945
Last Price-
Change
-
Bid123.7
Ask129.9
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
0.0738.89%
Bid0.03
Ask0.15
volume23
Intrest1452
Strike
950
950
Last Price126.1Nov 12, 2024
Change
14.212.69%
Bid128
Ask134
volume1
Intrest93
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest26
Strike
955
955
Last Price181Nov 06, 2024
Change
00%
Bid133.7
Ask139.9
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
0.0538.46%
Bid0.03
Ask0.1
volume8
Intrest570
Strike
960
960
Last Price121.9Nov 11, 2024
Change
00%
Bid139.25
Ask144.95
volume0
Intrest190
Last Price0.18Nov 11, 2024
Change
00%
Bid0.02
Ask0.5
volume0
Intrest48
Strike
965
965
Last Price72.95Oct 21, 2024
Change
00%
Bid143.65
Ask149.9
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
0.0330%
Bid0.02
Ask0.1
volume2
Intrest706
Strike
970
970
Last Price169.3Nov 07, 2024
Change
00%
Bid149.7
Ask153.95
volume0
Intrest12
Last Price0.02Nov 12, 2024
Change
0.1890%
Bid0.02
Ask2.73
volume14
Intrest1009
Strike
980
980
Last Price147.63Nov 11, 2024
Change
00%
Bid158.6
Ask164.2
volume0
Intrest18
Last Price0.02Nov 12, 2024
Change
0.0133.33%
Bid-
Ask1.5
volume6
Intrest350
Strike
990
990
Last Price97.95Oct 23, 2024
Change
00%
Bid168.6
Ask174.65
volume0
Intrest1
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume9
Intrest1323
Strike
1000
1000
Last Price103.64Oct 29, 2024
Change
00%
Bid178.1
Ask183.8
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
0.1386.67%
Bid0.01
Ask0.02
volume2
Intrest358
Strike
1010
1010
Last Price181.08Oct 30, 2024
Change
00%
Bid188.55
Ask194.4
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
0.05250%
Bid0.01
Ask0.02
volume9
Intrest1143
Strike
1020
1020
Last Price125.2Oct 16, 2024
Change
00%
Bid198.15
Ask204.75
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0480%
Bid-
Ask0.08
volume1
Intrest111
Strike
1030
1030
Last Price-
Change
-
Bid208.55
Ask214.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest333
Strike
1040
1040
Last Price211.5Oct 30, 2024
Change
00%
Bid218.5
Ask224.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
1050
1050
Last Price205.61Oct 30, 2024
Change
00%
Bid229.5
Ask233.9
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest950
Strike
1060
1060
Last Price215.73Oct 30, 2024
Change
00%
Bid238.5
Ask244.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.51
volume0
Intrest58
Strike
1070
1070
Last Price225.64Oct 30, 2024
Change
00%
Bid249.5
Ask253.8
volume0
Intrest0
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
1080
1080
Last Price235.2Oct 30, 2024
Change
00%
Bid258.5
Ask264.65
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1090
1090
Last Price178.15Oct 10, 2024
Change
00%
Bid268.05
Ask274.8
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume8
Intrest1012
Strike
1100
1100
Last Price255.23Oct 30, 2024
Change
00%
Bid278.5
Ask284.75
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest69
Strike
1110
1110
Last Price-
Change
-
Bid288.45
Ask294.75
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest233
Strike
1120
1120
Last Price333Oct 30, 2024
Change
00%
Bid299.45
Ask304.7
volume0
Intrest0
Last Price0.37Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
1130
1130
Last Price-
Change
-
Bid308.5
Ask314.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest323
Strike
1140
1140
Last Price-
Change
-
Bid318.5
Ask324.7
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest34
Strike
1150
1150
Last Price-
Change
-
Bid328.5
Ask334.7
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Strike
1160
1160
Last Price215.5Jul 12, 2024
Change
00%
Bid339.45
Ask343.8
volume0
Intrest0
Last Price2.84Sep 20, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest7
Strike
1170
1170
Last Price-
Change
-
Bid349.45
Ask353.65
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Strike
1180
1180
Last Price-
Change
-
Bid359.4
Ask363.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid368.5
Ask374
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Strike
1200
1200
Last Price279Oct 11, 2024
Change
00%
Bid377.45
Ask383.9
volume0
Intrest0
Last Price0.23Oct 28, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest2
Strike
1210
1210
Last Price-
Change
-
Bid389.4
Ask394.6
volume0
Intrest0
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest29
Strike
1220
1220
Last Price329.1Sep 27, 2024
Change
00%
Bid398.4
Ask403.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid407.5
Ask413.95
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
1240
1240
Last Price352.73Jun 24, 2024
Change
00%
Bid419.5
Ask423.6
volume0
Intrest0
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
1250
1250
Last Price-
Change
-
Bid428.15
Ask433.65
volume0
Intrest0
Last Price0.35Oct 09, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest9
Strike
1260
1260
Last Price-
Change
-
Bid438.35
Ask443.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
1280
1280
Last Price-
Change
-
Bid459.35
Ask463.6
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
1300
1300
Last Price-
Change
-
Bid478.4
Ask483.9
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume3
Intrest211
Strike
1320
1320
Last Price-
Change
-
Bid498.35
Ask504.25
volume0
Intrest0
Last Price1.2Sep 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
1340
1340
Last Price-
Change
-
Bid517.4
Ask523.8
volume0
Intrest0
Last Price0.91Sep 03, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest6
Strike
1360
1360
Last Price-
Change
-
Bid539.3
Ask543.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
1380
1380
Last Price-
Change
-
Bid558.4
Ask564
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
1400
1400
Last Price558.45Nov 08, 2024
Change
00%
Bid578.35
Ask583.6
volume0
Intrest0
Last Price1.64Sep 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
1420
1420
Last Price528.85Sep 27, 2024
Change
00%
Bid599.45
Ask604.35
volume0
Intrest0
Last Price0.17Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
1440
1440
Last Price-
Change
-
Bid618.85
Ask624.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved