$785.03
-6.21-0.78%
近くで: -
$782.91
-2.12-0.27%
時間外: Jun 18, 7:49 PM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
12:15 PMJun 10, 2025 | CALL | $820.00 | Aug 15, 2025 | 55 | 329 | 300 | 39 | 840 | TRADE | BEARISH |
11:18 AMJun 10, 2025 | CALL | $800.00 | Jun 18, 2026 | 362 | 357 | 350 | 84 | 423 | TRADE | BULLISH |
11:04 AMJun 10, 2025 | CALL | $800.00 | Dec 19, 2025 | 181 | 407 | 400 | 95 | 428 | TRADE | BEARISH |
10:28 AMJun 09, 2025 | PUT | $770.00 | Dec 19, 2025 | 181 | 100 | 100 | 58 | 173 | TRADE | BULLISH |
11:43 AMJun 06, 2025 | CALL | $820.00 | Jul 18, 2025 | 27 | 1503 | 1500 | 434 | 346 | TRADE | BULLISH |
09:43 AMJun 05, 2025 | PUT | $800.00 | Dec 19, 2025 | 181 | 80 | 80 | 20 | 400 | TRADE | BEARISH |