$321.44
2.480.78%
近くで: -
$318.00
-3.44-1.07%
時間外: May 16, 7:55 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 株価情報, オプションチェーン
オプションチェーンは、Lululemon Athleticaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lululemon Athleticaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid153.6
Ask160.5
volume0
Intrest0
Strike
165
165
Last Price0.89Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid148.6
Ask155.5
volume0
Intrest0
Strike
170
170
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest1
Last Price92.9Apr 23, 2025
Change
00%
Bid143.6
Ask150.5
volume0
Intrest5
Strike
175
175
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest28
Last Price-
Change
-
Bid138.6
Ask145.5
volume0
Intrest0
Strike
180
180
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest24
Last Price66.67Apr 21, 2025
Change
00%
Bid133.6
Ask140.5
volume0
Intrest10
Strike
185
185
Last Price0.51Apr 28, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest11
Last Price-
Change
-
Bid128.6
Ask135.5
volume0
Intrest0
Strike
190
190
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid123.65
Ask130.5
volume0
Intrest0
Strike
195
195
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest11
Last Price-
Change
-
Bid118.65
Ask125.55
volume0
Intrest0
Strike
200
200
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest40
Last Price-
Change
-
Bid113.8
Ask120.55
volume0
Intrest0
Strike
205
205
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest66
Last Price-
Change
-
Bid110
Ask115.55
volume0
Intrest0
Strike
210
210
Last Price0.09May 16, 2025
Change
0.07350%
Bid-
Ask0.1
volume3
Intrest67
Last Price54.25Apr 22, 2025
Change
00%
Bid105.15
Ask110.55
volume0
Intrest3
Strike
215
215
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest37
Last Price-
Change
-
Bid100
Ask105.55
volume0
Intrest0
Strike
220
220
Last Price1.81May 16, 2025
Change
1.671192.86%
Bid-
Ask0.78
volume1
Intrest134
Last Price-
Change
-
Bid95.2
Ask100.55
volume0
Intrest0
Strike
225
225
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price41.67Apr 25, 2025
Change
00%
Bid90.1
Ask95.55
volume0
Intrest1
Strike
230
230
Last Price2.58May 16, 2025
Change
2.23637.14%
Bid-
Ask0.79
volume1
Intrest32
Last Price-
Change
-
Bid85.2
Ask90.6
volume0
Intrest0
Strike
235
235
Last Price0.1May 16, 2025
Change
0.3577.78%
Bid-
Ask0.27
volume1
Intrest27
Last Price84.72May 16, 2025
Change
6.318.05%
Bid80.2
Ask85.6
volume1
Intrest4
Strike
240
240
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid-
Ask0.07
volume5
Intrest59
Last Price73.02May 14, 2025
Change
00%
Bid75.25
Ask80.6
volume0
Intrest9
Strike
245
245
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest101
Last Price-
Change
-
Bid72.55
Ask78.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask2.76
volume0
Intrest60
Last Price23.65Apr 28, 2025
Change
00%
Bid70.25
Ask75.6
volume0
Intrest18
Strike
250
250
Last Price0.05May 16, 2025
Change
0.0550%
Bid0.05
Ask0.75
volume10
Intrest77
Last Price-
Change
-
Bid67.75
Ask73.15
volume0
Intrest0
Strike
252.5
252.5
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask2.57
volume0
Intrest15
Last Price63.31May 14, 2025
Change
00%
Bid65.35
Ask70.65
volume0
Intrest11
Strike
255
255
Last Price0.06May 16, 2025
Change
0.6491.43%
Bid-
Ask0.6
volume5
Intrest45
Last Price-
Change
-
Bid62.7
Ask68.15
volume0
Intrest0
Strike
257.5
257.5
Last Price0.95May 13, 2025
Change
00%
Bid-
Ask2.77
volume0
Intrest7
Last Price62.7May 16, 2025
Change
4.387.51%
Bid60.25
Ask65.65
volume2
Intrest67
Strike
260
260
Last Price0.15May 16, 2025
Change
0.0550%
Bid-
Ask0.35
volume2
Intrest56
Last Price-
Change
-
Bid57.7
Ask63.15
volume0
Intrest0
Strike
262.5
262.5
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask2.67
volume0
Intrest15
Last Price59.57May 16, 2025
Change
5.9711.14%
Bid55.3
Ask59.95
volume1
Intrest95
Strike
265
265
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest38
Last Price14.3May 06, 2025
Change
00%
Bid52.8
Ask58.15
volume0
Intrest1
Strike
267.5
267.5
Last Price0.14May 16, 2025
Change
0.2160%
Bid-
Ask1.47
volume12
Intrest46
Last Price48.22May 14, 2025
Change
00%
Bid50.4
Ask54.15
volume0
Intrest125
Strike
270
270
Last Price0.12May 16, 2025
Change
0.0840%
Bid0.04
Ask0.32
volume132
Intrest88
Last Price52.31May 16, 2025
Change
37.81260.76%
Bid47.85
Ask53.2
volume2
Intrest4
Strike
272.5
272.5
Last Price0.29May 15, 2025
Change
00%
Bid-
Ask2.59
volume0
Intrest4
Last Price36.17May 14, 2025
Change
00%
Bid45.35
Ask49.15
volume0
Intrest58
Strike
275
275
Last Price0.13May 16, 2025
Change
0.1248%
Bid-
Ask0.53
volume9
Intrest75
Last Price37.48May 14, 2025
Change
00%
Bid42.65
Ask48.2
volume0
Intrest5
Strike
277.5
277.5
Last Price1.47May 12, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest14
Last Price45.13May 16, 2025
Change
5.8814.98%
Bid40.35
Ask44.05
volume6
Intrest72
Strike
280
280
Last Price0.39May 16, 2025
Change
0.0721.88%
Bid-
Ask0.65
volume7
Intrest206
Last Price28.83May 13, 2025
Change
00%
Bid38
Ask43.25
volume0
Intrest20
Strike
282.5
282.5
Last Price0.25May 16, 2025
Change
0.2347.92%
Bid-
Ask0.53
volume6
Intrest17
Last Price37.74May 16, 2025
Change
7.5725.09%
Bid35.5
Ask39.2
volume6
Intrest115
Strike
285
285
Last Price0.21May 16, 2025
Change
0.2554.35%
Bid0.12
Ask0.27
volume5
Intrest124
Last Price31.61May 14, 2025
Change
00%
Bid33.1
Ask38.35
volume0
Intrest15
Strike
287.5
287.5
Last Price0.56May 15, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest35
Last Price34.2May 16, 2025
Change
5.0117.16%
Bid30.6
Ask34.5
volume5
Intrest40
Strike
290
290
Last Price0.26May 16, 2025
Change
0.4261.76%
Bid0.22
Ask0.6
volume2
Intrest78
Last Price14.5May 12, 2025
Change
00%
Bid28.2
Ask31.8
volume0
Intrest13
Strike
292.5
292.5
Last Price0.48May 16, 2025
Change
0.3542.17%
Bid-
Ask1.34
volume10
Intrest36
Last Price28.62May 16, 2025
Change
5.0221.27%
Bid26.15
Ask29.4
volume4
Intrest75
Strike
295
295
Last Price0.45May 16, 2025
Change
0.5555%
Bid0.41
Ask0.53
volume165
Intrest65
Last Price27.15May 16, 2025
Change
7.8540.67%
Bid23.45
Ask28.7
volume2
Intrest16
Strike
297.5
297.5
Last Price0.51May 16, 2025
Change
0.7459.2%
Bid0.51
Ask0.67
volume9
Intrest20
Last Price24.9May 16, 2025
Change
6.233.16%
Bid21.3
Ask26.4
volume19
Intrest74
Strike
300
300
Last Price0.74May 16, 2025
Change
0.6647.14%
Bid0.69
Ask0.81
volume66
Intrest65
Last Price20.75May 16, 2025
Change
2.9516.57%
Bid19.35
Ask21.15
volume1
Intrest112
Strike
302.5
302.5
Last Price0.81May 16, 2025
Change
1.0957.37%
Bid0.89
Ask1.08
volume17
Intrest111
Last Price20.22May 16, 2025
Change
5.2735.25%
Bid17.6
Ask20.25
volume5
Intrest52
Strike
305
305
Last Price1.06May 16, 2025
Change
1.1552.04%
Bid1.19
Ask1.34
volume33
Intrest57
Last Price11.5May 15, 2025
Change
00%
Bid15.65
Ask17.15
volume0
Intrest2
Strike
307.5
307.5
Last Price1.31May 16, 2025
Change
1.8458.41%
Bid1.51
Ask1.74
volume18
Intrest8
Last Price16.1May 16, 2025
Change
4.7541.85%
Bid13.45
Ask14.35
volume32
Intrest131
Strike
310
310
Last Price2.13May 16, 2025
Change
1.2236.42%
Bid1.96
Ask2.31
volume113
Intrest80
Last Price14.2May 16, 2025
Change
-
Bid11.45
Ask12.5
volume10
Intrest0
Strike
312.5
312.5
Last Price2.45May 16, 2025
Change
2.146.15%
Bid2.53
Ask2.8
volume137
Intrest16
Last Price11.75May 16, 2025
Change
2.831.28%
Bid9.7
Ask10.65
volume13
Intrest234
Strike
315
315
Last Price3.39May 16, 2025
Change
1.8435.18%
Bid3.25
Ask3.55
volume88
Intrest55
Last Price9.2May 16, 2025
Change
1.8224.66%
Bid8.3
Ask8.95
volume60
Intrest19
Strike
317.5
317.5
Last Price3.86May 16, 2025
Change
2.6941.07%
Bid4.1
Ask4.4
volume46
Intrest5
Last Price7.35May 16, 2025
Change
0.527.61%
Bid6.75
Ask7.3
volume163
Intrest188
Strike
320
320
Last Price5.1May 16, 2025
Change
3.2538.92%
Bid5.15
Ask5.5
volume86
Intrest55
Last Price6.71May 16, 2025
Change
1.3124.26%
Bid5.6
Ask6.1
volume74
Intrest44
Strike
322.5
322.5
Last Price6.1May 16, 2025
Change
3.9539.3%
Bid6.35
Ask6.8
volume62
Intrest9
Last Price5.38May 16, 2025
Change
1.4837.95%
Bid4.6
Ask4.85
volume127
Intrest115
Strike
325
325
Last Price7.6May 16, 2025
Change
3.933.91%
Bid7.7
Ask8.15
volume168
Intrest19
Last Price4.55May 16, 2025
Change
-
Bid3.6
Ask3.9
volume55
Intrest0
Strike
327.5
327.5
Last Price7.75May 16, 2025
Change
-
Bid9.2
Ask9.85
volume15
Intrest0
Last Price3.39May 16, 2025
Change
0.6121.94%
Bid2.75
Ask3.1
volume64
Intrest67
Strike
330
330
Last Price10May 16, 2025
Change
4.9933.29%
Bid10.65
Ask11.6
volume9
Intrest4
Last Price2.81May 16, 2025
Change
0.5926.58%
Bid2.1
Ask2.47
volume15
Intrest14
Strike
332.5
332.5
Last Price11.4May 16, 2025
Change
-
Bid12.5
Ask13.55
volume16
Intrest0
Last Price2.08May 16, 2025
Change
0.5334.19%
Bid1.67
Ask1.95
volume88
Intrest134
Strike
335
335
Last Price13.25May 16, 2025
Change
6.3632.43%
Bid14.35
Ask15.4
volume16
Intrest1
Last Price1.78May 16, 2025
Change
0.4634.85%
Bid1.26
Ask1.51
volume39
Intrest26
Strike
337.5
337.5
Last Price15.5May 16, 2025
Change
-
Bid14.6
Ask18.7
volume10
Intrest0
Last Price1.17May 16, 2025
Change
0.3339.29%
Bid0.95
Ask1.17
volume41
Intrest43
Strike
340
340
Last Price16.7May 16, 2025
Change
5.5725.01%
Bid18.55
Ask19.85
volume1
Intrest31
Last Price0.89May 16, 2025
Change
-
Bid0.71
Ask0.89
volume19
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid17.95
Ask22.6
volume0
Intrest0
Last Price0.58May 16, 2025
Change
0.057.94%
Bid0.52
Ask0.68
volume11
Intrest58
Strike
345
345
Last Price-
Change
-
Bid20.15
Ask25.15
volume0
Intrest0
Last Price0.51May 16, 2025
Change
0.1127.5%
Bid0.39
Ask0.53
volume10
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid22.5
Ask27.6
volume0
Intrest0
Last Price0.38May 16, 2025
Change
0.025%
Bid0.25
Ask0.38
volume33
Intrest119
Strike
350
350
Last Price-
Change
-
Bid24.95
Ask30.1
volume0
Intrest0
Last Price0.34May 16, 2025
Change
-
Bid0.06
Ask0.54
volume10
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid27.35
Ask32.6
volume0
Intrest0
Last Price0.27May 15, 2025
Change
00%
Bid0.01
Ask0.64
volume0
Intrest4
Strike
355
355
Last Price95.04Apr 04, 2025
Change
00%
Bid29.8
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid32.25
Ask37.55
volume0
Intrest0
Last Price0.15May 16, 2025
Change
0.016.25%
Bid0.03
Ask0.25
volume209
Intrest79
Strike
360
360
Last Price-
Change
-
Bid34.7
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.61
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid37.2
Ask42.65
volume0
Intrest0
Last Price0.36May 16, 2025
Change
0.25227.27%
Bid-
Ask0.56
volume1
Intrest8
Strike
365
365
Last Price107.1Apr 11, 2025
Change
00%
Bid39.8
Ask45.5
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask2.79
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid44.7
Ask50.05
volume0
Intrest0
Last Price0.49May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
375
375
Last Price114.5Apr 04, 2025
Change
00%
Bid49.7
Ask55.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid54.7
Ask61.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid59.7
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid64.7
Ask70.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid69.7
Ask75.1
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest17
Strike
400
400
Last Price-
Change
-
Bid74.7
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid79.7
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84.7
Ask90.1
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid89.7
Ask96.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved