$96.24
-0.63-0.65%
最終更新: Sep 30, 1:59 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Lululemon Athletica Inc オプションチェーン
LULUNASDAQ
Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.17Sep 30, 2026
Change
0.942%
Bid45.75
Ask46.65
volume27
Intrest17
Strike
50
50
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price41.17Sep 30, 2026
Change
1.022.42%
Bid40.7
Ask41.65
volume27
Intrest37
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price41.28Sep 28, 2026
Change
-0%
Bid35.75
Ask38.15
volume0
Intrest10
Strike
60
60
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price36.02Sep 28, 2026
Change
-0%
Bid30.55
Ask33.15
volume0
Intrest15
Strike
65
65
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest51
Last Price31Sep 28, 2026
Change
-0%
Bid25.55
Ask28.15
volume0
Intrest33
Strike
70
70
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Last Price26.01Sep 28, 2026
Change
-0%
Bid20.6
Ask23.15
volume0
Intrest4
Strike
75
75
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price21.26Sep 28, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest17
Strike
80
80
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest547
Last Price-
Change
-
Bid11.75
Ask14.15
volume0
Intrest0
Strike
84
84
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Last Price17.58Sep 25, 2026
Change
-0%
Bid10.85
Ask12.15
volume0
Intrest4
Strike
85
85
Last Price0.01Sep 30, 2026
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest153
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Strike
86
86
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest18
Last Price-
Change
-
Bid8.7
Ask10.75
volume0
Intrest0
Strike
87
87
Last Price0.02Sep 30, 2026
Change
0.0250%
Bid-
Ask0.03
volume22
Intrest98
Last Price-
Change
-
Bid7.8
Ask9.85
volume0
Intrest0
Strike
88
88
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest22
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
89
89
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid0.02
Ask0.05
volume5
Intrest201
Last Price7.25Sep 29, 2026
Change
-0%
Bid6.05
Ask7.05
volume0
Intrest59
Strike
90
90
Last Price0.04Sep 30, 2026
Change
0.0555.56%
Bid0.04
Ask0.07
volume337
Intrest1259
Last Price5.55Sep 30, 2026
Change
5.8151.14%
Bid4.55
Ask5.9
volume20
Intrest15
Strike
91
91
Last Price0.08Sep 30, 2026
Change
0.0642.86%
Bid0.06
Ask0.15
volume28
Intrest1360
Last Price8.85Sep 25, 2026
Change
-0%
Bid3.7
Ask5.55
volume0
Intrest10
Strike
92
92
Last Price0.18Sep 30, 2026
Change
0.0418.18%
Bid0.12
Ask0.21
volume24
Intrest428
Last Price3.5Sep 30, 2026
Change
2.844.44%
Bid3.45
Ask4.4
volume5
Intrest4
Strike
93
93
Last Price0.27Sep 30, 2026
Change
0.127.03%
Bid0.23
Ask0.32
volume59
Intrest246
Last Price2.87Sep 30, 2026
Change
0.8823.47%
Bid2.67
Ask3.25
volume82
Intrest47
Strike
94
94
Last Price0.45Sep 30, 2026
Change
0.1423.73%
Bid0.42
Ask0.52
volume120
Intrest1023
Last Price2.15Sep 30, 2026
Change
1.1434.65%
Bid1.98
Ask2.33
volume130
Intrest89
Strike
95
95
Last Price0.85Sep 30, 2026
Change
-0%
Bid0.7
Ask0.86
volume264
Intrest1568
Last Price1.55Sep 30, 2026
Change
0.731.11%
Bid1.46
Ask1.74
volume64
Intrest71
Strike
96
96
Last Price1.14Sep 30, 2026
Change
0.086.56%
Bid1.01
Ask1.26
volume82
Intrest663
Last Price1.09Sep 30, 2026
Change
0.6135.88%
Bid0.98
Ask1.22
volume192
Intrest143
Strike
97
97
Last Price1.75Sep 30, 2026
Change
0.116.71%
Bid1.55
Ask1.86
volume222
Intrest804
Last Price0.68Sep 30, 2026
Change
0.5745.6%
Bid0.68
Ask0.85
volume225
Intrest189
Strike
98
98
Last Price2.17Sep 30, 2026
Change
0.052.25%
Bid2.22
Ask2.49
volume95
Intrest508
Last Price0.47Sep 30, 2026
Change
0.445.98%
Bid0.41
Ask0.55
volume64
Intrest230
Strike
99
99
Last Price3.36Sep 30, 2026
Change
0.4113.9%
Bid2.93
Ask3.25
volume14
Intrest373
Last Price0.3Sep 30, 2026
Change
0.3553.85%
Bid0.28
Ask0.34
volume598
Intrest1930
Strike
100
100
Last Price3.99Sep 30, 2026
Change
0.318.42%
Bid3.75
Ask4.1
volume24
Intrest1126
Last Price0.17Sep 30, 2026
Change
0.2862.22%
Bid0.14
Ask0.22
volume119
Intrest630
Strike
101
101
Last Price4.89Sep 30, 2026
Change
0.4810.88%
Bid4.55
Ask5.65
volume122
Intrest218
Last Price0.11Sep 30, 2026
Change
0.1963.33%
Bid0.09
Ask0.14
volume125
Intrest1256
Strike
102
102
Last Price5.59Sep 30, 2026
Change
0.47.71%
Bid5.15
Ask6.4
volume1
Intrest1277
Last Price0.07Sep 30, 2026
Change
0.1466.67%
Bid0.06
Ask0.09
volume103
Intrest575
Strike
103
103
Last Price6.9Sep 30, 2026
Change
0.8113.3%
Bid6.05
Ask7.7
volume23
Intrest100
Last Price0.06Sep 30, 2026
Change
0.0650%
Bid0.05
Ask0.07
volume41
Intrest795
Strike
104
104
Last Price7.55Sep 30, 2026
Change
0.689.9%
Bid6.5
Ask8.4
volume2
Intrest69
Last Price0.04Sep 30, 2026
Change
0.0555.56%
Bid0.03
Ask0.05
volume46
Intrest1536
Strike
105
105
Last Price8.88Sep 30, 2026
Change
1.1114.29%
Bid8.3
Ask9
volume8
Intrest274
Last Price0.04Sep 30, 2026
Change
0.0555.56%
Bid0.02
Ask0.05
volume181
Intrest587
Strike
106
106
Last Price9.5Sep 30, 2026
Change
0.859.83%
Bid8.9
Ask10.2
volume122
Intrest181
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid0.02
Ask0.04
volume44
Intrest464
Strike
107
107
Last Price9.8Sep 30, 2026
Change
0.171.77%
Bid9.85
Ask11.85
volume1
Intrest7
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume9
Intrest690
Strike
108
108
Last Price10.84Sep 30, 2026
Change
0.393.73%
Bid10.35
Ask12.2
volume7
Intrest35
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume30
Intrest280
Strike
109
109
Last Price12.82Sep 30, 2026
Change
1.099.29%
Bid11.25
Ask13.25
volume3
Intrest75
Last Price0.02Sep 30, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume46
Intrest958
Strike
110
110
Last Price12.8Sep 30, 2026
Change
0.272.15%
Bid12.75
Ask14
volume3
Intrest3
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest222
Strike
111
111
Last Price13.26Sep 16, 2026
Change
-0%
Bid12.9
Ask15.25
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume22
Intrest85
Strike
112
112
Last Price15.03Sep 30, 2026
Change
0.231.55%
Bid13.95
Ask16.25
volume4
Intrest1
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Strike
113
113
Last Price15.99Sep 30, 2026
Change
3.7730.85%
Bid15.05
Ask17.35
volume2
Intrest3
Last Price0.11Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
114
114
Last Price17.06Sep 30, 2026
Change
4.9540.88%
Bid16.05
Ask18.5
volume3
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest957
Strike
115
115
Last Price17.2Sep 29, 2026
Change
-0%
Bid17.2
Ask19.25
volume0
Intrest2
Last Price0.02Sep 30, 2026
Change
0.01100%
Bid-
Ask0.05
volume40
Intrest288
Strike
116
116
Last Price17.3Sep 10, 2026
Change
-0%
Bid18.8
Ask20.25
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest342
Strike
117
117
Last Price17.05Sep 04, 2026
Change
-0%
Bid18.9
Ask21.25
volume0
Intrest0
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest245
Strike
118
118
Last Price21.7Sep 17, 2026
Change
-0%
Bid19.9
Ask22.25
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Strike
119
119
Last Price20.35Sep 11, 2026
Change
-0%
Bid20.9
Ask23.25
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest500
Strike
120
120
Last Price22.07Sep 18, 2026
Change
-0%
Bid21.9
Ask24.25
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Strike
121
121
Last Price22Sep 09, 2026
Change
-0%
Bid22.9
Ask25.25
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Strike
122
122
Last Price22.69Sep 09, 2026
Change
-0%
Bid23.9
Ask26.25
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
123
123
Last Price9.92Aug 21, 2026
Change
-0%
Bid24.9
Ask27.3
volume0
Intrest0
Last Price0.45Sep 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest339
Strike
124
124
Last Price25.62Sep 11, 2026
Change
-0%
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest146
Strike
125
125
Last Price23.3Sep 04, 2026
Change
-0%
Bid26.9
Ask29.3
volume0
Intrest0
Last Price0.55Sep 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
126
126
Last Price27.26Sep 09, 2026
Change
-0%
Bid27.9
Ask30.3
volume0
Intrest0
Last Price0.09Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
127
127
Last Price26.97Sep 04, 2026
Change
-0%
Bid28.9
Ask31.3
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
128
128
Last Price13.45Sep 03, 2026
Change
-0%
Bid29.9
Ask32.3
volume0
Intrest0
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Strike
129
129
Last Price-
Change
-
Bid30.9
Ask33.3
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest246
Strike
130
130
Last Price29.7Sep 04, 2026
Change
-0%
Bid31.9
Ask34.3
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
131
131
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
132
132
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid34.9
Ask37.3
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
134
134
Last Price33.46Sep 14, 2026
Change
-0%
Bid35.9
Ask38.3
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest673
Strike
135
135
Last Price34.93Sep 04, 2026
Change
-0%
Bid36.9
Ask39.3
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest493
Strike
140
140
Last Price-
Change
-
Bid41.9
Ask44.3
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Strike
145
145
Last Price44.5Sep 04, 2026
Change
-0%
Bid46.9
Ask49.3
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
150
150
Last Price-
Change
-
Bid51.9
Ask54.3
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid56.9
Ask59.3
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest218
Strike
160
160
Last Price-
Change
-
Bid61.9
Ask64.3
volume0
Intrest0
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1073
Strike
165
165
Last Price47Aug 18, 2026
Change
-0%
Bid66.9
Ask69.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved