$255.65
-27.10-9.58%
近くで: -
$256.50
0.850.33%
時間外: 7:58 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 株価情報, オプションチェーン
オプションチェーンは、Lululemon Athleticaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lululemon Athleticaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42
Ask49.85
volume0
Intrest0
Strike
210
210
Last Price0.06Apr 03, 2025
Change
0.05500%
Bid-
Ask0.15
volume125
Intrest19
Last Price-
Change
-
Bid41.25
Ask47.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Apr 03, 2025
Change
0.06150%
Bid-
Ask0.06
volume99
Intrest52
Last Price-
Change
-
Bid37
Ask43.3
volume0
Intrest0
Strike
215
215
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.3
volume22
Intrest1
Last Price-
Change
-
Bid33.9
Ask42.45
volume0
Intrest0
Strike
217.5
217.5
Last Price0.04Apr 03, 2025
Change
0.2586.21%
Bid-
Ask0.09
volume16
Intrest1
Last Price69.3Mar 28, 2025
Change
00%
Bid32.05
Ask39.95
volume0
Intrest2
Strike
220
220
Last Price0.04Apr 03, 2025
Change
0.0120%
Bid0.03
Ask0.1
volume292
Intrest13
Last Price-
Change
-
Bid29.5
Ask37.45
volume0
Intrest0
Strike
222.5
222.5
Last Price0.35Apr 03, 2025
Change
0.27337.5%
Bid-
Ask0.4
volume110
Intrest12
Last Price-
Change
-
Bid27.05
Ask34.95
volume0
Intrest0
Strike
225
225
Last Price0.05Apr 03, 2025
Change
0.04400%
Bid0.04
Ask0.1
volume210
Intrest7
Last Price23.95Apr 03, 2025
Change
-
Bid24.55
Ask32.15
volume1
Intrest0
Strike
227.5
227.5
Last Price0.06Apr 03, 2025
Change
0.0114.29%
Bid-
Ask0.23
volume1086
Intrest11
Last Price23.14Apr 03, 2025
Change
30.8657.15%
Bid22.85
Ask30
volume172
Intrest91
Strike
230
230
Last Price0.11Apr 03, 2025
Change
0.09450%
Bid0.06
Ask0.15
volume1246
Intrest173
Last Price-
Change
-
Bid20.55
Ask27.45
volume0
Intrest0
Strike
232.5
232.5
Last Price0.11Apr 03, 2025
Change
0.018.33%
Bid0.01
Ask0.21
volume286
Intrest2
Last Price13.25Apr 03, 2025
Change
-
Bid17.75
Ask24.3
volume2
Intrest0
Strike
235
235
Last Price0.32Apr 03, 2025
Change
0.26433.33%
Bid0.16
Ask0.29
volume751
Intrest15
Last Price-
Change
-
Bid15.55
Ask22.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.27Apr 03, 2025
Change
0.21350%
Bid0.24
Ask0.3
volume317
Intrest4
Last Price16.17Apr 03, 2025
Change
22.7858.49%
Bid15.3
Ask17.45
volume104
Intrest45
Strike
240
240
Last Price0.4Apr 03, 2025
Change
0.27207.69%
Bid0.31
Ask0.45
volume1558
Intrest500
Last Price10.17Apr 03, 2025
Change
-
Bid13.4
Ask16.65
volume34
Intrest0
Strike
242.5
242.5
Last Price0.67Apr 03, 2025
Change
0.5294.12%
Bid0.52
Ask0.74
volume1102
Intrest2
Last Price13Apr 03, 2025
Change
-
Bid11.1
Ask12.35
volume49
Intrest0
Strike
245
245
Last Price1Apr 03, 2025
Change
0.999900%
Bid0.77
Ask1
volume2424
Intrest85
Last Price9Apr 03, 2025
Change
-
Bid9.1
Ask10.1
volume66
Intrest0
Strike
247.5
247.5
Last Price1.37Apr 03, 2025
Change
1.312183.33%
Bid1.18
Ask1.56
volume2144
Intrest367
Last Price7.4Apr 03, 2025
Change
21.5674.45%
Bid7.45
Ask7.95
volume356
Intrest72
Strike
250
250
Last Price2.07Apr 03, 2025
Change
1.971970%
Bid1.56
Ask2.07
volume2376
Intrest973
Last Price5.91Apr 03, 2025
Change
-
Bid5.75
Ask6.3
volume963
Intrest0
Strike
252.5
252.5
Last Price2.8Apr 03, 2025
Change
2.61300%
Bid2.74
Ask2.9
volume377
Intrest7
Last Price4.31Apr 03, 2025
Change
26.2485.89%
Bid4.35
Ask4.75
volume590
Intrest2
Strike
255
255
Last Price3.9Apr 03, 2025
Change
3.83800%
Bid3.75
Ask4
volume457
Intrest249
Last Price3.26Apr 03, 2025
Change
-
Bid3.2
Ask3.5
volume223
Intrest0
Strike
257.5
257.5
Last Price5.25Apr 03, 2025
Change
5.082988.24%
Bid4.9
Ask5.25
volume468
Intrest357
Last Price2.35Apr 03, 2025
Change
20.7589.83%
Bid2.11
Ask2.49
volume578
Intrest31
Strike
260
260
Last Price6.75Apr 03, 2025
Change
6.442077.42%
Bid6.4
Ask6.8
volume752
Intrest894
Last Price1.9Apr 03, 2025
Change
19.0590.93%
Bid1.46
Ask1.83
volume203
Intrest61
Strike
262.5
262.5
Last Price9.49Apr 03, 2025
Change
9.162775.76%
Bid8.1
Ask8.75
volume193
Intrest138
Last Price1.1Apr 03, 2025
Change
16.0993.6%
Bid1.02
Ask1.25
volume553
Intrest18
Strike
265
265
Last Price10.7Apr 03, 2025
Change
10.212083.67%
Bid8.1
Ask12
volume140
Intrest422
Last Price0.7Apr 03, 2025
Change
18.9896.44%
Bid0.66
Ask0.78
volume148
Intrest12
Strike
267.5
267.5
Last Price13.1Apr 03, 2025
Change
12.381719.44%
Bid11.85
Ask12.95
volume215
Intrest456
Last Price0.47Apr 03, 2025
Change
13.9396.74%
Bid0.43
Ask0.53
volume382
Intrest62
Strike
270
270
Last Price14.62Apr 03, 2025
Change
13.641391.84%
Bid14.4
Ask15.85
volume386
Intrest866
Last Price0.32Apr 03, 2025
Change
10.0896.92%
Bid0.3
Ask0.37
volume46
Intrest17
Strike
272.5
272.5
Last Price16.9Apr 03, 2025
Change
15.461073.61%
Bid16.3
Ask18
volume34
Intrest147
Last Price0.3Apr 03, 2025
Change
12.8497.72%
Bid0.14
Ask0.34
volume85
Intrest201
Strike
275
275
Last Price19.15Apr 03, 2025
Change
17.21887.11%
Bid19
Ask21.15
volume174
Intrest467
Last Price0.18Apr 03, 2025
Change
7.8297.75%
Bid0.05
Ask0.39
volume22
Intrest92
Strike
277.5
277.5
Last Price24.13Apr 03, 2025
Change
21.45800.37%
Bid18.95
Ask22.95
volume102
Intrest286
Last Price0.14Apr 03, 2025
Change
6.5197.89%
Bid0.07
Ask0.4
volume66
Intrest64
Strike
280
280
Last Price24.78Apr 03, 2025
Change
21.08569.73%
Bid23.6
Ask26.05
volume542
Intrest666
Last Price0.17Apr 03, 2025
Change
5.2396.85%
Bid0.01
Ask0.15
volume22
Intrest96
Strike
282.5
282.5
Last Price28.63Apr 03, 2025
Change
23.97514.38%
Bid25.3
Ask28.55
volume43
Intrest156
Last Price0.1Apr 03, 2025
Change
4.0697.6%
Bid0.05
Ask0.11
volume101
Intrest394
Strike
285
285
Last Price28.94Apr 03, 2025
Change
23.03389.68%
Bid28.6
Ask31.05
volume64
Intrest322
Last Price0.01Apr 03, 2025
Change
3.1599.68%
Bid-
Ask1.72
volume165
Intrest191
Strike
287.5
287.5
Last Price34.52Apr 03, 2025
Change
26.32320.98%
Bid29.5
Ask36.1
volume119
Intrest205
Last Price0.06Apr 03, 2025
Change
2.1397.26%
Bid0.05
Ask0.14
volume289
Intrest708
Strike
290
290
Last Price34.9Apr 03, 2025
Change
25.8283.52%
Bid31.95
Ask39
volume114
Intrest659
Last Price0.09Apr 03, 2025
Change
1.3893.88%
Bid-
Ask0.57
volume189
Intrest306
Strike
292.5
292.5
Last Price39.67Apr 03, 2025
Change
28.32249.52%
Bid34.55
Ask41.3
volume24
Intrest82
Last Price0.15Apr 03, 2025
Change
1.0187.07%
Bid0.05
Ask0.56
volume158
Intrest774
Strike
295
295
Last Price43.04Apr 03, 2025
Change
29.68222.16%
Bid35.15
Ask43.9
volume35
Intrest251
Last Price0.05Apr 03, 2025
Change
0.7893.98%
Bid0.03
Ask0.06
volume271
Intrest767
Strike
297.5
297.5
Last Price43.4Apr 03, 2025
Change
28.6193.24%
Bid39.55
Ask45.5
volume4
Intrest68
Last Price0.04Apr 03, 2025
Change
0.5693.33%
Bid0.03
Ask0.05
volume1371
Intrest1349
Strike
300
300
Last Price44.72Apr 03, 2025
Change
27.72163.06%
Bid41.85
Ask49
volume578
Intrest361
Last Price0.01Apr 03, 2025
Change
0.3997.5%
Bid0.01
Ask0.13
volume1879
Intrest257
Strike
302.5
302.5
Last Price47.46Apr 03, 2025
Change
26.44125.78%
Bid42.7
Ask50.55
volume165
Intrest107
Last Price0.06Apr 03, 2025
Change
0.2480%
Bid0.01
Ask0.5
volume169
Intrest516
Strike
305
305
Last Price50.16Apr 03, 2025
Change
29.06137.73%
Bid45
Ask54
volume140
Intrest91
Last Price0.02Apr 03, 2025
Change
0.183.33%
Bid0.01
Ask0.66
volume8
Intrest166
Strike
307.5
307.5
Last Price54.95Apr 03, 2025
Change
29.02111.92%
Bid49.5
Ask55.55
volume420
Intrest101
Last Price0.02Apr 03, 2025
Change
0.1386.67%
Bid-
Ask0.07
volume131
Intrest530
Strike
310
310
Last Price53.46Apr 03, 2025
Change
26.96101.74%
Bid50.05
Ask58
volume1427
Intrest373
Last Price0.01Apr 03, 2025
Change
0.0888.89%
Bid-
Ask1.1
volume23
Intrest78
Strike
312.5
312.5
Last Price56.46Apr 03, 2025
Change
25.5682.72%
Bid52.5
Ask60.55
volume150
Intrest81
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid0.02
Ask0.08
volume85
Intrest302
Strike
315
315
Last Price59.12Apr 03, 2025
Change
26.6782.19%
Bid55
Ask62.5
volume113
Intrest43
Last Price0.01Apr 03, 2025
Change
0.0787.5%
Bid0.01
Ask0.9
volume1
Intrest59
Strike
317.5
317.5
Last Price63.65Apr 03, 2025
Change
31.89100.41%
Bid57.5
Ask66.3
volume4
Intrest2
Last Price0.03Apr 03, 2025
Change
0.0125%
Bid-
Ask0.03
volume34
Intrest501
Strike
320
320
Last Price60.75Apr 03, 2025
Change
25.5572.59%
Bid60.35
Ask68
volume80
Intrest21
Last Price0.02Apr 03, 2025
Change
0.0466.67%
Bid-
Ask0.53
volume3
Intrest121
Strike
322.5
322.5
Last Price40.81Mar 31, 2025
Change
00%
Bid62
Ask71.15
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
0.0525%
Bid-
Ask0.01
volume3
Intrest167
Strike
325
325
Last Price68.92Apr 03, 2025
Change
28.1769.13%
Bid64.45
Ask73.7
volume39
Intrest8
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.53
volume150
Intrest158
Strike
327.5
327.5
Last Price45.17Apr 01, 2025
Change
00%
Bid67.55
Ask75.55
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest197
Strike
330
330
Last Price75.7Apr 03, 2025
Change
29.7164.6%
Bid70
Ask78
volume420
Intrest83
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest73
Strike
332.5
332.5
Last Price77.55Apr 03, 2025
Change
27.6155.29%
Bid74.5
Ask80.55
volume4
Intrest2
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest193
Strike
335
335
Last Price75.6Apr 03, 2025
Change
21.8540.65%
Bid75.15
Ask83.5
volume4
Intrest2
Last Price1.16Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest324
Strike
337.5
337.5
Last Price80.3Apr 03, 2025
Change
25.2345.81%
Bid77.7
Ask86.15
volume7
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest247
Strike
340
340
Last Price53.78Apr 02, 2025
Change
00%
Bid81
Ask88
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
342.5
342.5
Last Price86.6Apr 03, 2025
Change
29.0550.48%
Bid84.5
Ask90.5
volume1
Intrest1
Last Price0.02Apr 03, 2025
Change
0.2793.1%
Bid-
Ask0.02
volume2
Intrest160
Strike
345
345
Last Price61Apr 02, 2025
Change
00%
Bid84.5
Ask93.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.03150%
Bid-
Ask2.52
volume1
Intrest68
Strike
347.5
347.5
Last Price64.65Mar 31, 2025
Change
00%
Bid87.7
Ask96.15
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest431
Strike
350
350
Last Price69.15Apr 01, 2025
Change
00%
Bid90.15
Ask98.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest58
Strike
352.5
352.5
Last Price72.49Mar 31, 2025
Change
00%
Bid92.85
Ask101.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
355
355
Last Price70.37Mar 31, 2025
Change
00%
Bid94.05
Ask104
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask2.69
volume0
Intrest34
Strike
357.5
357.5
Last Price77.5Mar 31, 2025
Change
00%
Bid98.5
Ask103.85
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest724
Strike
360
360
Last Price108.05Apr 03, 2025
Change
33.4544.84%
Bid100.15
Ask108.7
volume78
Intrest20
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Strike
362.5
362.5
Last Price72.5Mar 28, 2025
Change
00%
Bid102.65
Ask110.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
365
365
Last Price113.55Apr 03, 2025
Change
33.441.67%
Bid105.15
Ask113.7
volume5
Intrest5
Last Price0.02Apr 03, 2025
Change
0.0466.67%
Bid-
Ask0.88
volume50
Intrest18
Strike
367.5
367.5
Last Price-
Change
-
Bid107.7
Ask116.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest368
Strike
370
370
Last Price118.3Apr 03, 2025
Change
33.439.34%
Bid110
Ask118
volume11
Intrest5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
372.5
372.5
Last Price-
Change
-
Bid112.75
Ask120.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Strike
375
375
Last Price89.99Mar 31, 2025
Change
00%
Bid114
Ask123.95
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
377.5
377.5
Last Price92.5Mar 31, 2025
Change
00%
Bid117.65
Ask126.15
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest284
Strike
380
380
Last Price89.69Mar 28, 2025
Change
00%
Bid120.15
Ask128.7
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
0.14466.67%
Bid-
Ask0.01
volume2
Intrest123
Strike
382.5
382.5
Last Price85Mar 28, 2025
Change
00%
Bid122.65
Ask131.2
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
0.1368.42%
Bid-
Ask0.01
volume2
Intrest152
Strike
385
385
Last Price98.39Mar 28, 2025
Change
00%
Bid125.2
Ask133.7
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
387.5
387.5
Last Price100.9Mar 28, 2025
Change
00%
Bid127.65
Ask134.65
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest278
Strike
390
390
Last Price100Mar 28, 2025
Change
00%
Bid130.15
Ask138.7
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
392.5
392.5
Last Price-
Change
-
Bid132
Ask141.95
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Strike
395
395
Last Price91Mar 28, 2025
Change
00%
Bid134.05
Ask144
volume0
Intrest0
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
397.5
397.5
Last Price-
Change
-
Bid137.65
Ask146.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1077
Strike
400
400
Last Price101.65Mar 28, 2025
Change
00%
Bid140.15
Ask148.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
402.5
402.5
Last Price-
Change
-
Bid142.65
Ask151.2
volume0
Intrest0
Last Price0.69Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Strike
405
405
Last Price-
Change
-
Bid144.05
Ask154
volume0
Intrest0
Last Price1.08Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
407.5
407.5
Last Price-
Change
-
Bid147
Ask156.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
410
410
Last Price119.93Mar 28, 2025
Change
00%
Bid149.05
Ask159
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
412.5
412.5
Last Price-
Change
-
Bid152
Ask161.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
415
415
Last Price74.64Mar 27, 2025
Change
00%
Bid154.05
Ask164
volume0
Intrest0
Last Price0.69Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
417.5
417.5
Last Price-
Change
-
Bid157
Ask166.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
420
420
Last Price133.59Mar 28, 2025
Change
00%
Bid159.05
Ask169
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
422.5
422.5
Last Price136.1Mar 28, 2025
Change
00%
Bid162
Ask171.95
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
425
425
Last Price-
Change
-
Bid164.05
Ask174
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid167
Ask176.95
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
430
430
Last Price-
Change
-
Bid169.05
Ask179
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
432.5
432.5
Last Price-
Change
-
Bid172
Ask181.95
volume0
Intrest0
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
435
435
Last Price148.04Mar 28, 2025
Change
00%
Bid175.15
Ask183.7
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid177.65
Ask184.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.04400%
Bid-
Ask0.02
volume2
Intrest130
Strike
440
440
Last Price153.05Mar 28, 2025
Change
00%
Bid180.15
Ask188.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid182.65
Ask191.2
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
445
445
Last Price-
Change
-
Bid184.05
Ask194
volume0
Intrest0
Last Price1.75Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid190.2
Ask198.65
volume0
Intrest0
Last Price1.31Apr 03, 2025
Change
1.21090.91%
Bid-
Ask0.02
volume2
Intrest31
Strike
455
455
Last Price-
Change
-
Bid194.3
Ask204
volume0
Intrest0
Last Price1.23Apr 03, 2025
Change
1.08720%
Bid-
Ask0.02
volume2
Intrest3
Strike
460
460
Last Price-
Change
-
Bid200.2
Ask208.7
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid205.15
Ask213.7
volume0
Intrest0
Last Price0.9Apr 03, 2025
Change
0.81900%
Bid-
Ask0.02
volume2
Intrest1
Strike
470
470
Last Price-
Change
-
Bid210.2
Ask218.7
volume0
Intrest0
Last Price0.78Apr 03, 2025
Change
0.721200%
Bid-
Ask0.02
volume2
Intrest58
Strike
475
475
Last Price-
Change
-
Bid215.15
Ask223.7
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
480
480
Last Price-
Change
-
Bid220.15
Ask228.7
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid224.05
Ask234
volume0
Intrest0
Last Price0.92Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid229.05
Ask239
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
495
495
Last Price-
Change
-
Bid235.2
Ask243.7
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume11
Intrest53
Strike
500
500
Last Price-
Change
-
Bid241.25
Ask247.95
volume0
Intrest0
Last Price1.35Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid245.15
Ask253.65
volume0
Intrest0
Last Price1.22Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid249.05
Ask259
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid254.05
Ask264
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid259.05
Ask269
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
525
525
Last Price-
Change
-
Bid264.05
Ask274
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved