$358.97
-6.85-1.87%
近くで: -
$358.97
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 株価情報, オプションチェーン
オプションチェーンは、Lululemon Athleticaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lululemon Athleticaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.15
Ask150.85
volume0
Intrest0
Strike
210
210
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid134.2
Ask140.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.2
Ask131.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask121.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price126.66Jan 03, 2025
Change
00%
Bid104.15
Ask111.65
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price126.51Dec 27, 2024
Change
00%
Bid94.6
Ask101.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask91.3
volume0
Intrest0
Strike
270
270
Last Price0.14Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price83.75Feb 20, 2025
Change
00%
Bid74.6
Ask80.9
volume0
Intrest2
Strike
280
280
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price71.93Feb 21, 2025
Change
5.818.79%
Bid64.5
Ask70.7
volume1
Intrest8
Strike
290
290
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest3
Last Price62.92Feb 21, 2025
Change
7.811.03%
Bid54.75
Ask61.15
volume3
Intrest4
Strike
300
300
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest131
Last Price55Feb 21, 2025
Change
2.735.22%
Bid44.55
Ask51.8
volume5
Intrest14
Strike
310
310
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price34.25Feb 21, 2025
Change
10.8224.01%
Bid34.6
Ask40.4
volume4
Intrest12
Strike
320
320
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Last Price-
Change
-
Bid33.65
Ask37.85
volume0
Intrest0
Strike
322.5
322.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask4.05
volume0
Intrest23
Last Price39.68Feb 19, 2025
Change
00%
Bid30.1
Ask35.45
volume0
Intrest1
Strike
325
325
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask2.54
volume1
Intrest57
Last Price-
Change
-
Bid26.65
Ask33.6
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask2.54
volume1
Intrest0
Last Price32.46Feb 21, 2025
Change
1.253.71%
Bid24.4
Ask30.85
volume5
Intrest15
Strike
330
330
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask2.52
volume36
Intrest186
Last Price-
Change
-
Bid21.9
Ask28.45
volume0
Intrest0
Strike
332.5
332.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Last Price26.68Feb 21, 2025
Change
3.0210.17%
Bid19.45
Ask25.9
volume2
Intrest9
Strike
335
335
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume53
Intrest97
Last Price-
Change
-
Bid17.05
Ask23.5
volume0
Intrest0
Strike
337.5
337.5
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid0.01
Ask2.55
volume19
Intrest61
Last Price25.03Feb 19, 2025
Change
00%
Bid14.55
Ask20.85
volume0
Intrest11
Strike
340
340
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.3
volume41
Intrest261
Last Price-
Change
-
Bid11.95
Ask17.95
volume0
Intrest0
Strike
342.5
342.5
Last Price0.05Feb 21, 2025
Change
0.2180.77%
Bid-
Ask2.55
volume2
Intrest39
Last Price19.5Feb 20, 2025
Change
00%
Bid9
Ask15.85
volume0
Intrest13
Strike
345
345
Last Price0.04Feb 21, 2025
Change
0.1477.78%
Bid-
Ask0.01
volume62
Intrest362
Last Price-
Change
-
Bid8.05
Ask13.4
volume0
Intrest0
Strike
347.5
347.5
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume3
Intrest84
Last Price6.14Feb 21, 2025
Change
6.2150.28%
Bid5.2
Ask11.1
volume12
Intrest47
Strike
350
350
Last Price0.02Feb 21, 2025
Change
0.2291.67%
Bid0.01
Ask0.28
volume810
Intrest1091
Last Price12.7Feb 18, 2025
Change
00%
Bid3.5
Ask8.6
volume0
Intrest33
Strike
352.5
352.5
Last Price0.05Feb 21, 2025
Change
0.2884.85%
Bid-
Ask0.41
volume163
Intrest280
Last Price1.66Feb 21, 2025
Change
7.1481.14%
Bid0.02
Ask5.75
volume4
Intrest36
Strike
355
355
Last Price0.06Feb 21, 2025
Change
0.4287.5%
Bid-
Ask0.05
volume379
Intrest380
Last Price1.5Feb 21, 2025
Change
7.5783.46%
Bid0.78
Ask2.16
volume53
Intrest57
Strike
357.5
357.5
Last Price1.25Feb 21, 2025
Change
0.4760.26%
Bid0.03
Ask0.72
volume215
Intrest185
Last Price0.1Feb 21, 2025
Change
6.6498.52%
Bid-
Ask0.35
volume33
Intrest134
Strike
360
360
Last Price1.3Feb 21, 2025
Change
0.18.33%
Bid0.55
Ask4.45
volume501
Intrest961
Last Price0.28Feb 21, 2025
Change
4.8194.5%
Bid-
Ask0.1
volume137
Intrest65
Strike
362.5
362.5
Last Price4Feb 21, 2025
Change
2.04104.08%
Bid2.88
Ask5.45
volume125
Intrest183
Last Price0.01Feb 21, 2025
Change
3.6999.73%
Bid-
Ask0.01
volume149
Intrest199
Strike
365
365
Last Price6Feb 21, 2025
Change
1.636.36%
Bid4.8
Ask9.55
volume125
Intrest494
Last Price0.01Feb 21, 2025
Change
1.8899.47%
Bid-
Ask0.01
volume144
Intrest130
Strike
367.5
367.5
Last Price11.03Feb 21, 2025
Change
6.7154.73%
Bid6.9
Ask11.95
volume25
Intrest744
Last Price0.01Feb 21, 2025
Change
1.5399.35%
Bid-
Ask0.05
volume141
Intrest394
Strike
370
370
Last Price14.01Feb 21, 2025
Change
8.41150.18%
Bid9.65
Ask16
volume157
Intrest753
Last Price0.01Feb 21, 2025
Change
0.9398.94%
Bid-
Ask0.01
volume90
Intrest198
Strike
372.5
372.5
Last Price15Feb 21, 2025
Change
3.4329.65%
Bid12.15
Ask16.45
volume36
Intrest77
Last Price0.01Feb 21, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume108
Intrest347
Strike
375
375
Last Price20.64Feb 21, 2025
Change
7.2754.38%
Bid14.15
Ask20.6
volume54
Intrest114
Last Price0.02Feb 21, 2025
Change
0.2793.1%
Bid-
Ask0.34
volume10
Intrest310
Strike
377.5
377.5
Last Price22.34Feb 21, 2025
Change
745.63%
Bid17
Ask23.1
volume34
Intrest173
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.01
volume283
Intrest1250
Strike
380
380
Last Price22.51Feb 21, 2025
Change
5.7834.55%
Bid19.65
Ask25.55
volume27
Intrest566
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume7
Intrest131
Strike
382.5
382.5
Last Price27.72Feb 21, 2025
Change
10.5761.63%
Bid22.15
Ask28.1
volume6
Intrest71
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume41
Intrest547
Strike
385
385
Last Price25.49Feb 21, 2025
Change
4.3420.52%
Bid23.9
Ask30.55
volume10
Intrest53
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest184
Strike
387.5
387.5
Last Price25.5Feb 21, 2025
Change
2.5110.92%
Bid26.3
Ask33.05
volume12
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3
Intrest907
Strike
390
390
Last Price31.25Feb 21, 2025
Change
1.735.86%
Bid28.1
Ask35.95
volume14
Intrest407
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask1.19
volume1
Intrest164
Strike
392.5
392.5
Last Price24.95Feb 21, 2025
Change
3.0610.92%
Bid31.6
Ask38.45
volume14
Intrest35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest260
Strike
395
395
Last Price38.97Feb 21, 2025
Change
3.529.93%
Bid33
Ask39.6
volume27
Intrest117
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Strike
397.5
397.5
Last Price41.32Feb 21, 2025
Change
9.2728.92%
Bid35.9
Ask43.45
volume3
Intrest91
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1137
Strike
400
400
Last Price43.45Feb 21, 2025
Change
7.4120.56%
Bid38
Ask44.6
volume4
Intrest225
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest29
Strike
402.5
402.5
Last Price35.25Feb 21, 2025
Change
5.3313.13%
Bid41.6
Ask48.45
volume3
Intrest3
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask0.1
volume12
Intrest99
Strike
405
405
Last Price44.15Feb 21, 2025
Change
3.047.39%
Bid43
Ask49.6
volume5
Intrest8
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
407.5
407.5
Last Price38.25Feb 14, 2025
Change
00%
Bid45.9
Ask53.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest462
Strike
410
410
Last Price44.35Feb 20, 2025
Change
00%
Bid48.35
Ask54.65
volume0
Intrest4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
412.5
412.5
Last Price46.5Feb 14, 2025
Change
00%
Bid50.9
Ask58.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest429
Strike
415
415
Last Price49.35Feb 20, 2025
Change
00%
Bid53.4
Ask59.55
volume0
Intrest5
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
417.5
417.5
Last Price48.19Feb 14, 2025
Change
00%
Bid55.95
Ask63.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest602
Strike
420
420
Last Price61.24Feb 21, 2025
Change
7.313.53%
Bid58.4
Ask65.95
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask4.8
volume8
Intrest67
Strike
422.5
422.5
Last Price-
Change
-
Bid60.9
Ask68.45
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask1.46
volume1
Intrest27
Strike
425
425
Last Price-
Change
-
Bid63.4
Ask70.95
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
427.5
427.5
Last Price-
Change
-
Bid66.25
Ask73.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest358
Strike
430
430
Last Price21.37Feb 05, 2025
Change
00%
Bid68.8
Ask75.95
volume0
Intrest0
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
432.5
432.5
Last Price-
Change
-
Bid72.05
Ask78.45
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
435
435
Last Price-
Change
-
Bid73.4
Ask80.95
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
437.5
437.5
Last Price-
Change
-
Bid75.9
Ask83.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest209
Strike
440
440
Last Price24.4Jan 30, 2025
Change
00%
Bid78.4
Ask85.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid80.9
Ask88.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid83.4
Ask90.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid85.9
Ask93.45
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
450
450
Last Price35.36Jan 31, 2025
Change
00%
Bid88.85
Ask95.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid91.25
Ask98.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid93.75
Ask100.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
460
460
Last Price62.7Jan 07, 2025
Change
00%
Bid98.4
Ask105.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid103.4
Ask110.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest153
Strike
470
470
Last Price-
Change
-
Bid108.8
Ask115.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid113.4
Ask120.95
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
480
480
Last Price-
Change
-
Bid118.4
Ask125.95
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.1500%
Bid-
Ask4.3
volume1
Intrest138
Strike
490
490
Last Price-
Change
-
Bid128.4
Ask134.35
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest91
Strike
500
500
Last Price-
Change
-
Bid138.4
Ask145.95
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid148.8
Ask155.95
volume0
Intrest0
Last Price0.53Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid158.4
Ask165.95
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask2.83
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid168.4
Ask175.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved