$373.70
2.710.73%
近くで: -
$373.60
-0.1-0.03%
時間外: 7:52 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) 株価情報, オプションチェーン
オプションチェーンは、Lululemon Athleticaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Lululemon Athleticaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price148.73Aug 22, 2024
Change
00%
Bid249.95
Ask257.45
volume0
Intrest1
Strike
120
120
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest182
Last Price216.08Dec 04, 2024
Change
00%
Bid244.35
Ask252.45
volume0
Intrest3
Strike
125
125
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest13
Last Price-
Change
-
Bid239.3
Ask247.45
volume0
Intrest0
Strike
130
130
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price205.04Dec 04, 2024
Change
00%
Bid234.3
Ask242.4
volume0
Intrest4
Strike
135
135
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Last Price236.96Dec 18, 2024
Change
00%
Bid229.45
Ask237.45
volume0
Intrest4
Strike
140
140
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price202.69Dec 05, 2024
Change
00%
Bid225
Ask232.45
volume0
Intrest5
Strike
145
145
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price191Dec 04, 2024
Change
00%
Bid219.7
Ask227.45
volume0
Intrest5
Strike
150
150
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price227Dec 31, 2024
Change
00%
Bid214.65
Ask222.7
volume0
Intrest17
Strike
155
155
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest72
Last Price162.65Nov 15, 2024
Change
00%
Bid209.3
Ask217.45
volume0
Intrest10
Strike
160
160
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest140
Last Price241.1Dec 06, 2024
Change
00%
Bid204.3
Ask212.45
volume0
Intrest6
Strike
165
165
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest279
Last Price-
Change
-
Bid199.3
Ask207.45
volume0
Intrest4
Strike
170
170
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest144
Last Price166.29Dec 04, 2024
Change
00%
Bid194.35
Ask202.45
volume0
Intrest3
Strike
175
175
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest137
Last Price197.56Jan 15, 2025
Change
00%
Bid189.65
Ask195.6
volume0
Intrest16
Strike
180
180
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price192.73Jan 15, 2025
Change
00%
Bid184.3
Ask192.45
volume0
Intrest12
Strike
185
185
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest482
Last Price203.45Jan 13, 2025
Change
00%
Bid179.3
Ask187.45
volume0
Intrest9
Strike
190
190
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest326
Last Price180.6Jan 17, 2025
Change
17.879%
Bid174.75
Ask182.45
volume4
Intrest9
Strike
195
195
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest982
Last Price192.76Jan 15, 2025
Change
00%
Bid169.3
Ask177.45
volume0
Intrest27
Strike
200
200
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest822
Last Price184.97Jan 13, 2025
Change
00%
Bid159.3
Ask167.45
volume0
Intrest13
Strike
210
210
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price154.81Jan 17, 2025
Change
5.113.41%
Bid149.3
Ask157.45
volume1
Intrest38
Strike
220
220
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2468
Last Price148.5Jan 02, 2025
Change
00%
Bid139.55
Ask147.45
volume0
Intrest23
Strike
230
230
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1137
Last Price129.95Jan 16, 2025
Change
00%
Bid129.85
Ask137.45
volume0
Intrest68
Strike
240
240
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4314
Last Price119.96Jan 16, 2025
Change
00%
Bid119.8
Ask125.6
volume0
Intrest83
Strike
250
250
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest2599
Last Price112.4Jan 16, 2025
Change
00%
Bid109.65
Ask115.6
volume0
Intrest550
Strike
260
260
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Last Price104Jan 17, 2025
Change
3.443.42%
Bid100.5
Ask106.9
volume58
Intrest995
Strike
270
270
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest1305
Last Price93.25Jan 17, 2025
Change
1.932.03%
Bid93
Ask96.25
volume2
Intrest815
Strike
280
280
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1329
Last Price85.11Jan 17, 2025
Change
1.341.6%
Bid79.65
Ask85.6
volume16
Intrest1112
Strike
290
290
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1266
Last Price74.71Jan 17, 2025
Change
0.660.89%
Bid70.15
Ask77.7
volume24
Intrest605
Strike
300
300
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1470
Last Price65.82Jan 17, 2025
Change
3.876.25%
Bid62.4
Ask67.2
volume129
Intrest724
Strike
310
310
Last Price0.06Jan 17, 2025
Change
0.04200%
Bid-
Ask0.11
volume12
Intrest763
Last Price53.8Jan 17, 2025
Change
1.051.99%
Bid52.1
Ask55.5
volume17
Intrest950
Strike
320
320
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.1
volume25
Intrest1549
Last Price44.2Jan 17, 2025
Change
3.097.52%
Bid40.25
Ask46.45
volume5
Intrest994
Strike
330
330
Last Price0.01Jan 17, 2025
Change
0.3597.22%
Bid-
Ask0.03
volume26
Intrest888
Last Price43.29Jan 17, 2025
Change
16.4927.58%
Bid36.85
Ask44.95
volume3
Intrest3
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price39.92Jan 17, 2025
Change
6.1113.27%
Bid35.1
Ask42.45
volume9
Intrest10
Strike
335
335
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume19
Intrest63
Last Price38.13Jan 17, 2025
Change
-
Bid31.85
Ask39.95
volume2
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price36.4Jan 17, 2025
Change
3.6911.28%
Bid30.5
Ask34.95
volume72
Intrest1298
Strike
340
340
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume141
Intrest994
Last Price32.8Jan 17, 2025
Change
20.6638.65%
Bid27.5
Ask34.95
volume1
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price30.9Jan 17, 2025
Change
11.527.12%
Bid25
Ask32.45
volume2
Intrest1
Strike
345
345
Last Price0.17Jan 17, 2025
Change
0.1142.86%
Bid-
Ask0.17
volume98
Intrest69
Last Price28.48Jan 17, 2025
Change
-
Bid22.5
Ask28.35
volume2
Intrest0
Strike
347.5
347.5
Last Price0.72Jan 10, 2025
Change
00%
Bid-
Ask2.67
volume0
Intrest60
Last Price23.5Jan 17, 2025
Change
1.386.24%
Bid22.9
Ask24.15
volume169
Intrest972
Strike
350
350
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume19
Intrest1043
Last Price-
Change
-
Bid17.55
Ask24.95
volume0
Intrest0
Strike
352.5
352.5
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.16
volume10
Intrest49
Last Price41.35Jan 10, 2025
Change
00%
Bid14.7
Ask22.15
volume0
Intrest2
Strike
355
355
Last Price0.19Jan 17, 2025
Change
0.0758.33%
Bid0.01
Ask0.19
volume123
Intrest890
Last Price30.7Jan 14, 2025
Change
00%
Bid12.65
Ask19.65
volume0
Intrest9
Strike
357.5
357.5
Last Price0.02Jan 17, 2025
Change
0.2191.3%
Bid-
Ask0.17
volume9
Intrest218
Last Price15.58Jan 17, 2025
Change
1.913.89%
Bid12.25
Ask16.25
volume30
Intrest1085
Strike
360
360
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume130
Intrest1767
Last Price-
Change
-
Bid8.15
Ask13.75
volume0
Intrest0
Strike
362.5
362.5
Last Price0.09Jan 17, 2025
Change
0.5185%
Bid-
Ask0.1
volume70
Intrest364
Last Price9.15Jan 17, 2025
Change
0.353.68%
Bid5.2
Ask11.15
volume10
Intrest14
Strike
365
365
Last Price0.13Jan 17, 2025
Change
0.9287.62%
Bid-
Ask0.25
volume154
Intrest571
Last Price4.51Jan 17, 2025
Change
0.6412.43%
Bid2.88
Ask6.85
volume165
Intrest224
Strike
367.5
367.5
Last Price0.02Jan 17, 2025
Change
1.7298.85%
Bid0.01
Ask0.1
volume84
Intrest377
Last Price4.5Jan 17, 2025
Change
0.9326.05%
Bid2.25
Ask5.3
volume311
Intrest1153
Strike
370
370
Last Price0.01Jan 17, 2025
Change
2.499.59%
Bid-
Ask0.09
volume266
Intrest1153
Last Price1.31Jan 17, 2025
Change
0.8639.63%
Bid0.41
Ask1.61
volume139
Intrest199
Strike
372.5
372.5
Last Price0.04Jan 17, 2025
Change
3.7998.96%
Bid-
Ask0.11
volume408
Intrest477
Last Price0.04Jan 17, 2025
Change
1.5797.52%
Bid-
Ask0.07
volume279
Intrest103
Strike
375
375
Last Price1.77Jan 17, 2025
Change
2.9362.34%
Bid1.11
Ask2.74
volume312
Intrest411
Last Price0.02Jan 17, 2025
Change
0.9898%
Bid-
Ask0.01
volume412
Intrest148
Strike
377.5
377.5
Last Price4.3Jan 17, 2025
Change
1.4525.22%
Bid3.6
Ask5.45
volume149
Intrest366
Last Price0.01Jan 17, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume1495
Intrest1318
Strike
380
380
Last Price6.95Jan 17, 2025
Change
1.1614.3%
Bid5
Ask8.45
volume519
Intrest1352
Last Price0.02Jan 17, 2025
Change
0.3294.12%
Bid-
Ask0.01
volume124
Intrest622
Strike
382.5
382.5
Last Price7.92Jan 17, 2025
Change
3.2829.29%
Bid7.55
Ask12.85
volume20
Intrest746
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.02
volume130
Intrest419
Strike
385
385
Last Price10.1Jan 17, 2025
Change
1.9516.18%
Bid9.85
Ask15.5
volume32
Intrest229
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.05
volume20
Intrest219
Strike
387.5
387.5
Last Price11.28Jan 17, 2025
Change
6.8337.71%
Bid11.35
Ask15.85
volume10
Intrest136
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume265
Intrest1256
Strike
390
390
Last Price17.63Jan 17, 2025
Change
1.226.47%
Bid14.05
Ask18
volume21
Intrest206
Last Price0.13Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume48
Intrest294
Strike
392.5
392.5
Last Price18.22Jan 17, 2025
Change
0.934.86%
Bid15.1
Ask22.7
volume8
Intrest87
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.01
volume185
Intrest671
Strike
395
395
Last Price20.73Jan 17, 2025
Change
3.1213.08%
Bid18.9
Ask25.15
volume51
Intrest348
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.04
volume2
Intrest641
Strike
397.5
397.5
Last Price21.35Jan 17, 2025
Change
6.0522.08%
Bid22
Ask27.7
volume5
Intrest74
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume200
Intrest3454
Strike
400
400
Last Price26.79Jan 17, 2025
Change
0.31.11%
Bid24.05
Ask30.05
volume20
Intrest218
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest136
Strike
402.5
402.5
Last Price29.25Jan 17, 2025
Change
4.6513.72%
Bid26.55
Ask32.55
volume166
Intrest214
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume18
Intrest265
Strike
405
405
Last Price30Jan 17, 2025
Change
1.143.66%
Bid28.55
Ask35.35
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.18
volume3
Intrest98
Strike
407.5
407.5
Last Price-
Change
-
Bid30.05
Ask38.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume226
Intrest2484
Strike
410
410
Last Price33Jan 16, 2025
Change
00%
Bid33.55
Ask40.7
volume0
Intrest144
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest32
Strike
412.5
412.5
Last Price-
Change
-
Bid35.05
Ask43.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest1604
Strike
415
415
Last Price27.5Jan 14, 2025
Change
00%
Bid37.55
Ask45.7
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest24
Strike
417.5
417.5
Last Price-
Change
-
Bid40.05
Ask48.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1125
Strike
420
420
Last Price43Jan 16, 2025
Change
00%
Bid43.35
Ask50.7
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest76
Strike
422.5
422.5
Last Price-
Change
-
Bid45.05
Ask53.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.32
volume3
Intrest492
Strike
425
425
Last Price-
Change
-
Bid47.55
Ask55.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest31
Strike
427.5
427.5
Last Price-
Change
-
Bid50.05
Ask58.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2242
Strike
430
430
Last Price32.75Jan 13, 2025
Change
00%
Bid54.4
Ask60.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest100
Strike
432.5
432.5
Last Price-
Change
-
Bid55.05
Ask63.2
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
435
435
Last Price-
Change
-
Bid57.55
Ask65.65
volume0
Intrest0
Last Price0.76Jan 15, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest21
Strike
437.5
437.5
Last Price-
Change
-
Bid60.05
Ask68.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest1170
Strike
440
440
Last Price59.01Dec 20, 2024
Change
00%
Bid64.4
Ask70.65
volume0
Intrest0
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest5
Strike
442.5
442.5
Last Price-
Change
-
Bid65.05
Ask73.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest27
Strike
445
445
Last Price-
Change
-
Bid67.55
Ask75.65
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid70.05
Ask78.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume12
Intrest980
Strike
450
450
Last Price52.9Dec 12, 2024
Change
00%
Bid74.4
Ask80.65
volume0
Intrest0
Last Price0.51Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
452.5
452.5
Last Price-
Change
-
Bid75.05
Ask83.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.32
volume25
Intrest705
Strike
460
460
Last Price160.16Oct 24, 2024
Change
00%
Bid84.4
Ask90.65
volume0
Intrest0
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
470
470
Last Price62.2Dec 06, 2024
Change
00%
Bid94.5
Ask100.65
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest430
Strike
480
480
Last Price212.41Sep 17, 2024
Change
00%
Bid104.4
Ask110.65
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
490
490
Last Price221.96Sep 17, 2024
Change
00%
Bid114.4
Ask120.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1260
Strike
500
500
Last Price123Jan 15, 2025
Change
00%
Bid124.4
Ask130.35
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
510
510
Last Price114.39Jan 06, 2025
Change
00%
Bid134.4
Ask140.65
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
520
520
Last Price174.82Apr 17, 2024
Change
00%
Bid142.55
Ask150.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
540
540
Last Price185.15Apr 10, 2024
Change
00%
Bid164.4
Ask170.35
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Strike
560
560
Last Price-
Change
-
Bid182.55
Ask190.65
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
570
570
Last Price-
Change
-
Bid192.55
Ask200.65
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest225
Strike
580
580
Last Price-
Change
-
Bid202.55
Ask210.65
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest378
Strike
590
590
Last Price123Jan 24, 2024
Change
00%
Bid212.55
Ask220.65
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest296
Strike
600
600
Last Price200.5Mar 22, 2024
Change
00%
Bid222.55
Ask230.65
volume0
Intrest0
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
610
610
Last Price-
Change
-
Bid232.55
Ask240.65
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
620
620
Last Price147.9Jan 24, 2024
Change
00%
Bid242.55
Ask250.65
volume0
Intrest0
Last Price0.39Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
630
630
Last Price168.45Mar 14, 2024
Change
00%
Bid252.55
Ask260.65
volume0
Intrest0
Last Price0.39Nov 26, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest132
Strike
640
640
Last Price179.55Mar 18, 2024
Change
00%
Bid262.55
Ask270.65
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest106
Strike
650
650
Last Price186.65Mar 14, 2024
Change
00%
Bid272.55
Ask280.65
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest70
Strike
660
660
Last Price-
Change
-
Bid282.55
Ask290.65
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Strike
670
670
Last Price-
Change
-
Bid292.55
Ask300.65
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
680
680
Last Price-
Change
-
Bid302.6
Ask310.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
690
690
Last Price-
Change
-
Bid312.6
Ask320.65
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest707
Strike
700
700
Last Price244Feb 13, 2024
Change
00%
Bid322.55
Ask330.65
volume0
Intrest0
Last Price1.49Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
710
710
Last Price-
Change
-
Bid332.55
Ask340.65
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest250
Strike
720
720
Last Price-
Change
-
Bid342.55
Ask350.65
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest155
Strike
730
730
Last Price-
Change
-
Bid352.55
Ask360.65
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest273
Strike
740
740
Last Price-
Change
-
Bid362.55
Ask370.65
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest30
Strike
750
750
Last Price-
Change
-
Bid372.55
Ask380.65
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest426
Strike
760
760
Last Price-
Change
-
Bid382.55
Ask390.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved