Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price165.65Oct 06, 2026
Bid165.2
Ask168.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price160.65Oct 06, 2026
Bid159.9
Ask163.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid155.2
Ask158.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid149.7
Ask153.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid144.9
Ask148.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.7
Ask143.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid134.7
Ask138.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid129.7
Ask133.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.7
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.9
Ask123.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.7
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.7
Ask113.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.7
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.9
Ask103.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.82Sep 17, 2026
Bid94.8
Ask98.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.7
Ask93.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.9
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.7
Ask83.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.8
Ask78.5
volume0
Intrest0
Last Price0.75Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid69.7
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.7
Ask68.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price0.48Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price34.84Sep 03, 2026
Bid54.9
Ask58.2
volume0
Intrest1
Last Price1.75Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price1.07Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid47.2
Ask51
volume0
Intrest0
Last Price1.12Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid44.9
Ask48.5
volume0
Intrest0
Last Price0.39Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid42.2
Ask46.1
volume0
Intrest0
Last Price1.31Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price18.12Sep 17, 2026
Bid39.9
Ask43.6
volume0
Intrest3
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price0.61Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price24.1Sep 22, 2026
Bid34.9
Ask38.6
volume0
Intrest0
Last Price0.98Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest22
Last Price29.85Oct 02, 2026
Bid30.4
Ask33.6
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask1.65
volume0
Intrest9
Last Price29.05Oct 06, 2026
Bid27.5
Ask30.8
volume0
Intrest1
Last Price0.5Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest61
Last Price26.56Oct 06, 2026
Bid25
Ask28.3
volume0
Intrest62
Last Price0.15Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest205
Last Price-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.85Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest12
Last Price21.6Oct 06, 2026
Bid20.3
Ask23.7
volume0
Intrest48
Last Price0.61Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask1.1
volume0
Intrest70
Last Price16.7Oct 06, 2026
Bid15.2
Ask18.8
volume0
Intrest17
Last Price0.3Oct 06, 2026
Bid-
Ask1.55
volume0
Intrest50
Last Price-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid0.05
Ask1.95
volume0
Intrest7
Last Price11.74Oct 06, 2026
Bid10.3
Ask14.2
volume0
Intrest11
Last Price0.37Oct 06, 2026
Bid0.25
Ask2.4
volume0
Intrest29
Last Price8.5Oct 02, 2026
Bid8.2
Ask11.9
volume0
Intrest23
Last Price0.7Oct 06, 2026
Bid0.35
Ask2.8
volume0
Intrest66
Last Price7.6Oct 06, 2026
Bid6.5
Ask9.5
volume0
Intrest49
Last Price1.25Oct 06, 2026
Bid0.05
Ask3.3
volume0
Intrest39
Last Price5.22Oct 02, 2026
Bid4.2
Ask7.5
volume0
Intrest7
Last Price1.65Oct 06, 2026
Bid0.45
Ask4
volume0
Intrest8
Last Price3.32Oct 06, 2026
Bid2.5
Ask6.1
volume0
Intrest33
Last Price2.59Oct 06, 2026
Bid0.6
Ask4.3
volume0
Intrest18
Last Price3Oct 06, 2026
Bid1.2
Ask4
volume0
Intrest109
Last Price7.3Oct 05, 2026
Bid1.85
Ask5.3
volume0
Intrest5
Last Price1.79Oct 06, 2026
Bid0.6
Ask3.7
volume0
Intrest37
Last Price4.78Oct 06, 2026
Bid3.2
Ask6.7
volume0
Intrest8
Last Price1.07Oct 06, 2026
Bid0.05
Ask1.55
volume0
Intrest19
Last Price-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.57Oct 06, 2026
Bid0.4
Ask1.05
volume0
Intrest53
Last Price9Oct 06, 2026
Bid7.2
Ask10.9
volume0
Intrest8
Last Price-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price-
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.2
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price0.83Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.7
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.7
Ask65.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.7
Ask70.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.7
Ask75.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.7
Ask85.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.7
Ask95.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.7
Ask100.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.7
Ask105.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.7
Ask110.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid116.7
Ask120.6
volume0
Intrest0
