$262.75
0.120.05%
近くで: -
$261.65
-1.10-0.42%
時間外: Mar 7, 5:32 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) 株価情報, オプションチェーン
オプションチェーンは、Marriott Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marriott Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid111.8
Ask114.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask104.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask94.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask89.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask84.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask74.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.4
volume0
Intrest0
Strike
200
200
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid56.8
Ask59.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Strike
210
210
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask49.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Strike
220
220
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Strike
225
225
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Strike
230
230
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Strike
235
235
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
240
240
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price41.98Jan 31, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest0
Strike
250
250
Last Price0.3Mar 07, 2025
Change
0.15100%
Bid-
Ask0.6
volume2
Intrest25
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
255
255
Last Price0.25Mar 07, 2025
Change
0.2246.81%
Bid-
Ask2.15
volume101
Intrest178
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume1
Intrest123
Last Price2.97Mar 07, 2025
Change
12.0380.2%
Bid1.95
Ask4.3
volume5
Intrest3
Strike
260
260
Last Price0.03Mar 07, 2025
Change
1.0797.27%
Bid-
Ask1.05
volume60
Intrest214
Last Price1.7Mar 07, 2025
Change
-
Bid-
Ask1.3
volume6
Intrest0
Strike
262.5
262.5
Last Price0.05Mar 07, 2025
Change
2.6398.13%
Bid-
Ask0.25
volume5
Intrest108
Last Price0.15Mar 07, 2025
Change
1.8592.5%
Bid-
Ask0.05
volume2
Intrest14
Strike
265
265
Last Price5.8Mar 07, 2025
Change
1.845%
Bid0.75
Ask4
volume5
Intrest64
Last Price0.08Mar 07, 2025
Change
1.2794.07%
Bid-
Ask0.05
volume8
Intrest12
Strike
267.5
267.5
Last Price3.33Mar 07, 2025
Change
0.3710%
Bid3.1
Ask5.2
volume5
Intrest85
Last Price0.01Mar 07, 2025
Change
0.7898.73%
Bid-
Ask0.05
volume8
Intrest49
Strike
270
270
Last Price5.8Mar 07, 2025
Change
1.3318.65%
Bid5.7
Ask8.3
volume30
Intrest73
Last Price0.03Mar 07, 2025
Change
0.2790%
Bid-
Ask0.05
volume4
Intrest61
Strike
272.5
272.5
Last Price11.8Mar 07, 2025
Change
3.8548.43%
Bid7.5
Ask11.4
volume2
Intrest65
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Strike
275
275
Last Price11.05Mar 06, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
277.5
277.5
Last Price14.89Mar 06, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest3
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price16.65Mar 06, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest1
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Strike
282.5
282.5
Last Price20.7Mar 07, 2025
Change
11.25119.05%
Bid17.5
Ask21.5
volume1
Intrest2
Last Price0.13Mar 07, 2025
Change
0.08160%
Bid-
Ask0.25
volume4
Intrest107
Strike
285
285
Last Price18.4Mar 06, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest9
Last Price0.35Mar 07, 2025
Change
0.3600%
Bid-
Ask2
volume1
Intrest45
Strike
287.5
287.5
Last Price7.1Mar 03, 2025
Change
00%
Bid22.5
Ask26.4
volume0
Intrest3
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
290
290
Last Price27.6Mar 06, 2025
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Strike
292.5
292.5
Last Price30.3Mar 06, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
295
295
Last Price32.69Mar 06, 2025
Change
00%
Bid30.6
Ask33.3
volume0
Intrest25
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
297.5
297.5
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
300
300
Last Price38.1Mar 06, 2025
Change
00%
Bid35.1
Ask38.2
volume0
Intrest1
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
302.5
302.5
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest249
Strike
305
305
Last Price40Mar 06, 2025
Change
00%
Bid40.6
Ask43.7
volume0
Intrest0
Last Price0.79Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
310
310
Last Price20.5Feb 11, 2025
Change
00%
Bid45.6
Ask48.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
0.1676.19%
Bid-
Ask1.2
volume2
Intrest9
Strike
315
315
Last Price-
Change
-
Bid50.1
Ask53.2
volume0
Intrest0
Last Price0.39Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0
Last Price1.45Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
325
325
Last Price-
Change
-
Bid60.7
Ask63.7
volume0
Intrest0
Last Price0.9Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid65.9
Ask68.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid70.6
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.6
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid80.6
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.6
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid90.1
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.6
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid100.6
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.6
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid110.6
Ask113.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved