$289.66
1.020.35%
近くで: -
$289.85
0.190.07%
時間外: 4:19 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) 株価情報, オプションチェーン
オプションチェーンは、Marriott Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marriott Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid137.6
Ask142
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask137
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask127
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask122
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask102
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price80.5Jan 28, 2025
Change
00%
Bid77.6
Ask82
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.2
volume0
Intrest0
Strike
245
245
Last Price0.26Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price35.15Dec 24, 2024
Change
00%
Bid38.6
Ask41.3
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.7
volume0
Intrest0
Strike
252.5
252.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Strike
255
255
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price26.15Jan 27, 2025
Change
00%
Bid28.5
Ask31.2
volume0
Intrest25
Strike
260
260
Last Price0.03Jan 29, 2025
Change
0.0125%
Bid-
Ask0.75
volume1
Intrest99
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price19.79Jan 24, 2025
Change
00%
Bid23.2
Ask26.9
volume0
Intrest4
Strike
265
265
Last Price0.08Jan 29, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume2
Intrest19
Last Price16.61Jan 24, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest3
Strike
267.5
267.5
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price4.89Jan 21, 2025
Change
00%
Bid18.5
Ask21.5
volume0
Intrest13
Strike
270
270
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume26
Intrest46
Last Price3.45Jan 21, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest22
Strike
272.5
272.5
Last Price0.25Jan 29, 2025
Change
0.15150%
Bid-
Ask0.6
volume3
Intrest34
Last Price11.6Jan 27, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest31
Strike
275
275
Last Price0.14Jan 29, 2025
Change
0.1653.33%
Bid0.05
Ask0.25
volume1
Intrest51
Last Price12.42Jan 28, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest31
Strike
277.5
277.5
Last Price0.15Jan 29, 2025
Change
0.366.67%
Bid0.05
Ask0.2
volume3
Intrest47
Last Price10.86Jan 28, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest32
Strike
280
280
Last Price0.22Jan 29, 2025
Change
0.1133.33%
Bid0.15
Ask0.25
volume5
Intrest56
Last Price7.55Jan 28, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest13
Strike
282.5
282.5
Last Price0.7Jan 29, 2025
Change
0.1732.08%
Bid0.25
Ask1.4
volume15
Intrest36
Last Price4.5Jan 29, 2025
Change
0.815.09%
Bid3
Ask6.8
volume2
Intrest55
Strike
285
285
Last Price0.6Jan 29, 2025
Change
0.7555.56%
Bid0.35
Ask1.4
volume7
Intrest12
Last Price3.35Jan 29, 2025
Change
0.3511.67%
Bid3.1
Ask3.8
volume4
Intrest81
Strike
287.5
287.5
Last Price1.3Jan 29, 2025
Change
0.9542.22%
Bid1
Ask1.55
volume2
Intrest44
Last Price1.22Jan 29, 2025
Change
1.3151.78%
Bid1.75
Ask2.2
volume1
Intrest136
Strike
290
290
Last Price2.85Jan 28, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest17
Last Price0.95Jan 28, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest67
Strike
292.5
292.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest55
Strike
295
295
Last Price7.1Jan 29, 2025
Change
1.113.41%
Bid5.1
Ask6.1
volume2
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
297.5
297.5
Last Price8.3Jan 28, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest1
Last Price0.03Jan 29, 2025
Change
1.2797.69%
Bid-
Ask0.75
volume26
Intrest2
Strike
300
300
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
305
305
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid48.8
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid53.9
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid58
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid63.2
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved