$220.41
1.620.74%
近くで: -
$220.41
0.000.00%
時間外: Apr 17, 4:34 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) 株価情報, オプションチェーン
オプションチェーンは、Marriott Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marriott Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price78.9Apr 10, 2025
Change
00%
Bid73
Ask77.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.5Apr 07, 2025
Change
00%
Bid68
Ask72.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Strike
155
155
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.7
volume21
Intrest1
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price58.8Apr 14, 2025
Change
00%
Bid53.1
Ask58
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.8Apr 14, 2025
Change
00%
Bid48.1
Ask53
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price49Apr 10, 2025
Change
00%
Bid43
Ask47.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
180
180
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
185
185
Last Price2.85Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price26Apr 07, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest2
Strike
190
190
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest43
Last Price33.3Apr 10, 2025
Change
00%
Bid26
Ask30.8
volume0
Intrest1
Strike
192.5
192.5
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest96
Last Price29Apr 07, 2025
Change
00%
Bid23.6
Ask28.4
volume0
Intrest1
Strike
195
195
Last Price3.2Apr 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest90
Last Price24.4Apr 08, 2025
Change
00%
Bid21.1
Ask25.9
volume0
Intrest1
Strike
197.5
197.5
Last Price1.03Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Last Price32Apr 09, 2025
Change
00%
Bid19
Ask23.4
volume0
Intrest1
Strike
200
200
Last Price1.77Apr 14, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest74
Last Price19.8Apr 08, 2025
Change
00%
Bid16.5
Ask21.2
volume0
Intrest3
Strike
202.5
202.5
Last Price3.9Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price17.1Apr 09, 2025
Change
00%
Bid14
Ask18.6
volume0
Intrest2
Strike
205
205
Last Price2.2Apr 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest77
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Strike
207.5
207.5
Last Price2.55Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price16.35Apr 08, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest4
Strike
210
210
Last Price2.85Apr 16, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest8
Last Price10.1Apr 16, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest4
Strike
212.5
212.5
Last Price1.9Apr 17, 2025
Change
0.3515.56%
Bid1
Ask2.3
volume50
Intrest198
Last Price19.6Apr 09, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest2
Strike
215
215
Last Price2.03Apr 17, 2025
Change
0.7727.5%
Bid1.45
Ask4.7
volume3
Intrest109
Last Price6.3Apr 16, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest2
Strike
217.5
217.5
Last Price3.3Apr 17, 2025
Change
0.615.38%
Bid1.8
Ask3.8
volume7
Intrest4
Last Price5.43Apr 17, 2025
Change
0.010.18%
Bid2.6
Ask5.2
volume1
Intrest10
Strike
220
220
Last Price3.75Apr 17, 2025
Change
0.4510.71%
Bid2.2
Ask4.9
volume4
Intrest18
Last Price3.4Apr 17, 2025
Change
3.0947.61%
Bid1.4
Ask4
volume1
Intrest4
Strike
222.5
222.5
Last Price5.3Apr 16, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest20
Last Price2.91Apr 17, 2025
Change
1.4433.1%
Bid1
Ask3
volume15
Intrest17
Strike
225
225
Last Price6.4Apr 16, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest44
Last Price1.6Apr 17, 2025
Change
0.627.27%
Bid0.15
Ask1.8
volume6
Intrest4
Strike
227.5
227.5
Last Price8.61Apr 17, 2025
Change
0.414.55%
Bid7.1
Ask9.1
volume1
Intrest8
Last Price0.75Apr 17, 2025
Change
0.6546.43%
Bid0.7
Ask1.3
volume22
Intrest41
Strike
230
230
Last Price9.34Apr 17, 2025
Change
0.474.79%
Bid9.3
Ask11
volume6
Intrest1795
Last Price0.45Apr 17, 2025
Change
1.2273.05%
Bid-
Ask1.85
volume12
Intrest5
Strike
232.5
232.5
Last Price14.5Apr 10, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest4
Last Price0.31Apr 17, 2025
Change
0.1735.42%
Bid-
Ask0.8
volume1
Intrest123
Strike
235
235
Last Price12.6Apr 15, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest68
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid-
Ask0.55
volume1
Intrest9
Strike
237.5
237.5
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Strike
240
240
Last Price18.3Apr 17, 2025
Change
0.63.39%
Bid17.8
Ask21.2
volume1
Intrest126
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Strike
245
245
Last Price22.66Apr 15, 2025
Change
00%
Bid22.6
Ask26.8
volume0
Intrest95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
250
250
Last Price28.56Apr 17, 2025
Change
4.6413.98%
Bid28.1
Ask30.9
volume1
Intrest10
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
252.5
252.5
Last Price28.7Apr 10, 2025
Change
00%
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.5498.18%
Bid-
Ask1.5
volume150
Intrest251
Strike
255
255
Last Price37.35Apr 16, 2025
Change
00%
Bid33.5
Ask35.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price39.85Apr 16, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
260
260
Last Price42.32Apr 16, 2025
Change
00%
Bid38.1
Ask40.9
volume0
Intrest0
Last Price0.33Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest33
Strike
265
265
Last Price47.32Apr 16, 2025
Change
00%
Bid43.1
Ask45.9
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Strike
275
275
Last Price37.8Mar 13, 2025
Change
00%
Bid52.5
Ask56.8
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price1.42Mar 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Last Price1.1Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
295
295
Last Price50.2Mar 12, 2025
Change
00%
Bid72.5
Ask76.8
volume0
Intrest0
Last Price0.93Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid102.5
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid112.5
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.5
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid122.5
Ask126.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Strike
350
350
Last Price-
Change
-
Bid127.5
Ask131.2
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid132.5
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid137.5
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid142.5
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147.5
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid152.5
Ask156.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved