Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price165.65Oct 06, 2026
Bid159.7
Ask163.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price160.65Oct 06, 2026
Bid154.7
Ask158.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid149.7
Ask153.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid144.7
Ask148.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.9
Ask143.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price137.95Oct 07, 2026
Bid134.9
Ask138.7
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price132.95Oct 07, 2026
Bid129.9
Ask133.7
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.9
Ask128.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.9
Ask123.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.8
Ask118.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.8
Ask113.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.8
Ask108.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.8
Ask103.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.8
Ask98.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.82Sep 17, 2026
Bid89.9
Ask93.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.9
Ask88.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.9
Ask83.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.9
Ask78.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.9
Ask73.8
volume0
Intrest0
Last Price0.75Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid64.9
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price0.48Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price34.84Sep 03, 2026
Bid50
Ask53.6
volume0
Intrest1
Last Price1.75Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price47.22Oct 07, 2026
Bid44.9
Ask48.5
volume0
Intrest1
Last Price1.07Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price44.75Oct 07, 2026
Bid42.4
Ask46
volume0
Intrest1
Last Price1.12Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid39.9
Ask43.6
volume0
Intrest0
Last Price0.39Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price1.31Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price18.12Sep 17, 2026
Bid34.9
Ask38.5
volume0
Intrest3
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.61Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price24.1Sep 22, 2026
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.98Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price29.85Oct 02, 2026
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price29.05Oct 06, 2026
Bid22.3
Ask26
volume0
Intrest1
Last Price0.5Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price26.56Oct 06, 2026
Bid20.3
Ask23.7
volume0
Intrest62
Last Price0.15Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest205
Last Price-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.85Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest12
Last Price21.6Oct 06, 2026
Bid15.8
Ask18.6
volume0
Intrest48
Last Price0.61Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest31
Last Price15Oct 07, 2026
Bid12.6
Ask16.2
volume0
Intrest1
Last Price0.1Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest71
Last Price16.7Oct 06, 2026
Bid10.2
Ask13.8
volume0
Intrest17
Last Price0.25Oct 07, 2026
Bid0.05
Ask1.85
volume0
Intrest49
Last Price-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid0.05
Ask2.25
volume0
Intrest7
Last Price11.74Oct 06, 2026
Bid6.3
Ask9.2
volume0
Intrest11
Last Price0.8Oct 07, 2026
Bid0.05
Ask2.7
volume0
Intrest30
Last Price8.5Oct 02, 2026
Bid4.3
Ask7.2
volume0
Intrest23
Last Price0.7Oct 06, 2026
Bid0.05
Ask3.1
volume0
Intrest66
Last Price4Oct 07, 2026
Bid2.3
Ask5.7
volume0
Intrest49
Last Price1.68Oct 07, 2026
Bid1.05
Ask4.2
volume0
Intrest48
Last Price3.9Oct 07, 2026
Bid0.7
Ask4.5
volume0
Intrest11
Last Price2.53Oct 07, 2026
Bid2.25
Ask5.1
volume0
Intrest17
Last Price1.63Oct 07, 2026
Bid0.4
Ask3.5
volume0
Intrest38
Last Price4.6Oct 07, 2026
Bid3
Ask5.9
volume0
Intrest8
Last Price1.52Oct 07, 2026
Bid0.05
Ask3
volume0
Intrest109
Last Price7.3Oct 05, 2026
Bid4.6
Ask8.4
volume0
Intrest5
Last Price1.21Oct 07, 2026
Bid0.1
Ask2.2
volume0
Intrest51
Last Price4.78Oct 06, 2026
Bid7
Ask9.9
volume0
Intrest8
Last Price0.33Oct 07, 2026
Bid0.05
Ask1.7
volume0
Intrest28
Last Price-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price0.47Oct 07, 2026
Bid0.05
Ask0.55
volume0
Intrest53
Last Price13.45Oct 07, 2026
Bid11.9
Ask14.6
volume0
Intrest6
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price0.83Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.1
Ask60.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.3
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.4
Ask70.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.4
Ask75.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.4
Ask80.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.3
Ask85.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.4
Ask90.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.4
Ask95.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.4
Ask100.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.7
Ask105.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.3
Ask110.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.4
Ask115.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121.4
Ask125.3
volume0
Intrest0
