$356.39
-0.21-0.06%
近くで: Aug 21, 5:00 PM EST
$356.30
-0.09-0.03%
時間外: 6:17 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Marriott International Inc オプションチェーン
MARNASDAQ
配当金: 配当落ち日は2 日前です。
Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.62
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid159.6
Ask163.6
volume0
Intrest0
Strike
195
195
Last Price0.27Aug 21, 2026
Change
-
Bid-
Ask0.75
volume106
Intrest0
Last Price-
Change
-
Bid154.6
Ask158.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask153.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask148.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask143.8
volume0
Intrest0
Strike
215
215
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask138.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.8Jul 28, 2026
Change
-0%
Bid129.6
Ask133.7
volume0
Intrest0
Strike
225
225
Last Price0.49Aug 21, 2026
Change
-
Bid-
Ask0.75
volume53
Intrest0
Last Price-
Change
-
Bid124.6
Ask128.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask123.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask118.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.6Aug 03, 2026
Change
-0%
Bid109.8
Ask113.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126Jul 10, 2026
Change
-0%
Bid104.6
Ask108.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76Aug 03, 2026
Change
-0%
Bid74.7
Ask78.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Strike
285
285
Last Price1.4Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price73.2Jul 14, 2026
Change
-0%
Bid64.5
Ask68.7
volume0
Intrest0
Strike
290
290
Last Price1.6Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.8
volume0
Intrest0
Strike
295
295
Last Price1.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
300
300
Last Price1.47Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
305
305
Last Price1.3Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
310
310
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price35.78Aug 03, 2026
Change
-0%
Bid39.9
Ask43.8
volume0
Intrest0
Strike
315
315
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
320
320
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price31.95Aug 17, 2026
Change
-0%
Bid29.8
Ask33.5
volume0
Intrest0
Strike
325
325
Last Price1.11Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Last Price32.5Aug 05, 2026
Change
-0%
Bid24.9
Ask28.5
volume0
Intrest13
Strike
330
330
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid0.1
Ask0.5
volume2
Intrest45
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
332.5
332.5
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
335
335
Last Price0.35Aug 21, 2026
Change
0.7267.29%
Bid-
Ask1.45
volume3
Intrest22
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Strike
337.5
337.5
Last Price0.32Aug 21, 2026
Change
0.7369.52%
Bid0.1
Ask1.1
volume3
Intrest5
Last Price21.66Aug 07, 2026
Change
-0%
Bid15.4
Ask18.7
volume0
Intrest4
Strike
340
340
Last Price0.6Aug 21, 2026
Change
0.057.69%
Bid0.35
Ask2.1
volume48
Intrest40
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
342.5
342.5
Last Price0.75Aug 21, 2026
Change
0.851.61%
Bid0.45
Ask0.9
volume47
Intrest1
Last Price18.2Aug 05, 2026
Change
-0%
Bid10.7
Ask14.3
volume0
Intrest2
Strike
345
345
Last Price1.15Aug 21, 2026
Change
0.18%
Bid0.05
Ask1.5
volume513
Intrest157
Last Price10Aug 12, 2026
Change
-0%
Bid8.7
Ask12.2
volume0
Intrest5
Strike
347.5
347.5
Last Price1.55Aug 21, 2026
Change
0.053.33%
Bid0.15
Ask2
volume2
Intrest4
Last Price7.82Aug 21, 2026
Change
4.6837.44%
Bid6.6
Ask10.2
volume2
Intrest18
Strike
350
350
Last Price1.85Aug 21, 2026
Change
0.136.57%
Bid0.45
Ask4.3
volume1
Intrest17
Last Price6.45Aug 21, 2026
Change
-
Bid5.7
Ask7.6
volume7
Intrest0
Strike
352.5
352.5
Last Price3.14Aug 21, 2026
Change
0.144.67%
Bid1.15
Ask4.6
volume4
Intrest1
Last Price7.21Aug 14, 2026
Change
-0%
Bid3.1
Ask6.7
volume0
Intrest8
Strike
355
355
Last Price4.21Aug 21, 2026
Change
0.5615.34%
Bid2.45
Ask3.7
volume104
Intrest7
Last Price3.39Aug 21, 2026
Change
1.1425.17%
Bid3.2
Ask5.7
volume7
Intrest5
Strike
357.5
357.5
Last Price5.02Aug 21, 2026
Change
0.5211.56%
Bid2.8
Ask6.6
volume3
Intrest122
Last Price2.35Aug 21, 2026
Change
1.6741.54%
Bid2.2
Ask3.2
volume31
Intrest210
Strike
360
360
Last Price4.62Aug 19, 2026
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest29
Last Price2Aug 21, 2026
Change
0.5621.88%
Bid0.2
Ask3.3
volume11
Intrest11
Strike
362.5
362.5
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price1.42Aug 21, 2026
Change
0.021.43%
Bid0.1
Ask3.5
volume1
Intrest5
Strike
365
365
Last Price11.75Aug 17, 2026
Change
-0%
Bid8
Ask11.6
volume0
Intrest5
Last Price0.73Aug 21, 2026
Change
0.5743.85%
Bid0.55
Ask1.95
volume2
Intrest27
Strike
367.5
367.5
Last Price12.1Aug 18, 2026
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest7
Last Price0.5Aug 21, 2026
Change
0.550%
Bid-
Ask1.05
volume3
Intrest27
Strike
370
370
Last Price13Aug 20, 2026
Change
-0%
Bid12.3
Ask15.9
volume0
Intrest7
Last Price0.86Aug 21, 2026
Change
0.2119.63%
Bid-
Ask1.95
volume2
Intrest3
Strike
372.5
372.5
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
375
375
Last Price12.57Aug 19, 2026
Change
-0%
Bid17
Ask20.5
volume0
Intrest7
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest76
Strike
377.5
377.5
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
0.0728%
Bid-
Ask0.55
volume2
Intrest43
Strike
380
380
Last Price32.29Aug 03, 2026
Change
-0%
Bid22.1
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
385
385
Last Price28.22Aug 05, 2026
Change
-0%
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
395
395
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price36Jul 13, 2026
Change
-0%
Bid41.8
Ask45.6
volume0
Intrest0
Last Price0.34Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
410
410
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Last Price0.38Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
415
415
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid62.6
Ask65.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume1
Intrest2
Strike
425
425
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price61Jul 10, 2026
Change
-0%
Bid76.8
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid81.8
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid91.4
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid101.8
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid111.8
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid121.8
Ask125.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved