$284.29
0.850.30%
近くで: -
$285.00
0.710.25%
時間外: 5:35 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) 株価情報, オプションチェーン
オプションチェーンは、Marriott Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Marriott Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid152.9
Ask156.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask151
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask146.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask131.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask120.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask116.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask105.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price69Nov 20, 2024
Change
00%
Bid72.5
Ask76.5
volume0
Intrest0
Strike
210
210
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0
Strike
215
215
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid58.4
Ask61.5
volume0
Intrest0
Strike
225
225
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price35.72Oct 30, 2024
Change
00%
Bid53.4
Ask56.3
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price21.4Nov 04, 2024
Change
00%
Bid48.4
Ask51.1
volume0
Intrest0
Strike
235
235
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.6Nov 05, 2024
Change
00%
Bid43.4
Ask46.5
volume0
Intrest0
Strike
240
240
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid40.9
Ask43.6
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.13Nov 19, 2024
Change
00%
Bid38.4
Ask41.1
volume0
Intrest0
Strike
245
245
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price32.4Nov 20, 2024
Change
00%
Bid35.9
Ask38.6
volume0
Intrest0
Strike
247.5
247.5
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price29.8Nov 20, 2024
Change
00%
Bid33.4
Ask36.1
volume0
Intrest0
Strike
250
250
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price24.41Nov 19, 2024
Change
00%
Bid30.4
Ask34
volume0
Intrest0
Strike
252.5
252.5
Last Price2.78Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price25.1Nov 20, 2024
Change
00%
Bid28.4
Ask31.1
volume0
Intrest0
Strike
255
255
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Strike
257.5
257.5
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price20.1Nov 20, 2024
Change
00%
Bid22.9
Ask26.5
volume0
Intrest0
Strike
260
260
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price17.9Nov 20, 2024
Change
00%
Bid20.4
Ask23.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price14.9Nov 20, 2024
Change
00%
Bid17.9
Ask20.4
volume0
Intrest0
Strike
265
265
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest182
Last Price9.94Nov 19, 2024
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Nov 22, 2024
Change
0.3386.84%
Bid-
Ask0.05
volume166
Intrest187
Last Price9.3Nov 20, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Strike
270
270
Last Price0.05Nov 22, 2024
Change
0.3186.11%
Bid-
Ask0.25
volume9
Intrest92
Last Price7.17Nov 15, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Nov 22, 2024
Change
0.7393.59%
Bid-
Ask0.55
volume1
Intrest88
Last Price8.6Nov 22, 2024
Change
3.672%
Bid8.5
Ask11.1
volume2
Intrest13
Strike
275
275
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest184
Last Price4.5Nov 21, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest6
Strike
277.5
277.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume161
Intrest304
Last Price4.4Nov 22, 2024
Change
1.1736.22%
Bid2.6
Ask5
volume31
Intrest83
Strike
280
280
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.05
volume22
Intrest101
Last Price1.7Nov 22, 2024
Change
0.315%
Bid1.25
Ask2.55
volume11
Intrest137
Strike
282.5
282.5
Last Price0.1Nov 22, 2024
Change
1.2792.7%
Bid-
Ask0.05
volume28
Intrest48
Last Price0.25Nov 22, 2024
Change
0.4966.22%
Bid-
Ask0.55
volume25
Intrest267
Strike
285
285
Last Price0.72Nov 22, 2024
Change
2.8679.89%
Bid-
Ask1.2
volume14
Intrest226
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
287.5
287.5
Last Price4Nov 22, 2024
Change
6.862.96%
Bid1.65
Ask4.6
volume1
Intrest44
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
290
290
Last Price7.3Nov 14, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
292.5
292.5
Last Price6.63Nov 13, 2024
Change
00%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
295
295
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
297.5
297.5
Last Price13.12Nov 12, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
300
300
Last Price16.4Nov 21, 2024
Change
00%
Bid13.5
Ask18.1
volume0
Intrest6
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price26Nov 14, 2024
Change
00%
Bid23.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid33.9
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid39.7
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid48.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid54
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid58.9
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid69.1
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74.1
Ask77.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved