Mattel Inc オプションチェーン

MATNASDAQ

Trade with Public

$15.28

-0.15-0.97%

最終更新: Oct 28, 4:56 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから木 11 5thの8 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Mattel Options

View Mattel (MAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.026.0

1.0

26.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.85Oct 27, 2026

Change

-0%

Bid12.3

Ask16.1

volume0

Intrest103

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.09Oct 20, 2026

Change

-0%

Bid12

Ask15.3

volume0

Intrest1

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid11.2

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask10.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price6.8Oct 05, 2026

Change

-0%

Bid4.4

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price6.93Oct 22, 2026

Change

-0%

Bid4.8

Ask6.9

volume0

Intrest52

Strike

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest7

Last Price2.1Oct 01, 2026

Change

-0%

Bid3.8

Ask5.9

volume0

Intrest3

Strike

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Last Price5.05Oct 13, 2026

Change

-0%

Bid2.8

Ask5.3

volume0

Intrest7

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest292

Last Price3.64Oct 26, 2026

Change

-0%

Bid0.45

Ask4.6

volume0

Intrest275

Strike

Last Price0.1Oct 28, 2026

Change

0.05100%

Bid-

Ask0.55

volume2

Intrest154

Last Price1.73Oct 28, 2026

Change

0.314.78%

Bid1.45

Ask1.85

volume15

Intrest1930

Strike

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume2

Intrest744

Last Price0.85Oct 28, 2026

Change

1.1557.5%

Bid0.45

Ask1.85

volume6

Intrest1430

Strike

Last Price0.65Oct 28, 2026

Change

0.244.44%

Bid0.65

Ask1.95

volume21

Intrest4873

Last Price0.55Oct 28, 2026

Change

0.1723.61%

Bid0.45

Ask0.75

volume91

Intrest2820

Strike

Last Price1.3Oct 28, 2026

Change

0.3536.84%

Bid0.95

Ask1.65

volume6

Intrest2154

Last Price0.2Oct 28, 2026

Change

0.360%

Bid0.05

Ask0.4

volume898

Intrest4791

Strike

Last Price1.75Oct 27, 2026

Change

-0%

Bid1.5

Ask3.5

volume0

Intrest528

Last Price0.15Oct 28, 2026

Change

0.140%

Bid0.05

Ask0.45

volume4

Intrest11990

Strike

Last Price1.8Oct 22, 2026

Change

-0%

Bid2.1

Ask3.4

volume0

Intrest7

Last Price0.09Oct 28, 2026

Change

0.0480%

Bid-

Ask0.2

volume501

Intrest441

Strike

Last Price5.66Sep 17, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

0.166.67%

Bid-

Ask0.2

volume894

Intrest12642

Strike

Last Price4.8Oct 28, 2026

Change

0.12.13%

Bid4.1

Ask5.4

volume7

Intrest1

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest261

Strike

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

Last Price-

Change

Bid4.7

Ask8.7

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price6.22Oct 19, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Strike

Last Price-

Change

Bid6.7

Ask10.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price8.08Oct 22, 2026

Change

-0%

Bid8.9

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask12.7

volume0

Intrest0

オプション異常なオプション活動

Mattel Options

View Mattel (MAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.026.0

1.0

26.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.85Oct 27, 2026

Change

-0%

Bid12.3

Ask16.1

volume0

Intrest103

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.09Oct 20, 2026

Change

-0%

Bid12

Ask15.3

volume0

Intrest1

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid11.2

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.3

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid7.4

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask10.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price6.8Oct 05, 2026

Change

-0%

Bid4.4

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price6.93Oct 22, 2026

Change

-0%

Bid4.8

Ask6.9

volume0

Intrest52

Strike

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest7

Last Price2.1Oct 01, 2026

Change

-0%

Bid3.8

Ask5.9

volume0

Intrest3

Strike

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Last Price5.05Oct 13, 2026

Change

-0%

Bid2.8

Ask5.3

volume0

Intrest7

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest292

Last Price3.64Oct 26, 2026

Change

-0%

Bid0.45

Ask4.6

volume0

Intrest275

Strike

Last Price0.1Oct 28, 2026

Change

0.05100%

Bid-

Ask0.55

volume2

Intrest154

Last Price1.73Oct 28, 2026

Change

0.314.78%

Bid1.45

Ask1.85

volume15

Intrest1930

Strike

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume2

Intrest744

Last Price0.85Oct 28, 2026

Change

1.1557.5%

Bid0.45

Ask1.85

volume6

Intrest1430

Strike

Last Price0.65Oct 28, 2026

Change

0.244.44%

Bid0.65

Ask1.95

volume21

Intrest4873

Last Price0.55Oct 28, 2026

Change

0.1723.61%

Bid0.45

Ask0.75

volume91

Intrest2820

Strike

Last Price1.3Oct 28, 2026

Change

0.3536.84%

Bid0.95

Ask1.65

volume6

Intrest2154

Last Price0.2Oct 28, 2026

Change

0.360%

Bid0.05

Ask0.4

volume898

Intrest4791

Strike

Last Price1.75Oct 27, 2026

Change

-0%

Bid1.5

Ask3.5

volume0

Intrest528

Last Price0.15Oct 28, 2026

Change

0.140%

Bid0.05

Ask0.45

volume4

Intrest11990

Strike

Last Price1.8Oct 22, 2026

Change

-0%

Bid2.1

Ask3.4

volume0

Intrest7

Last Price0.09Oct 28, 2026

Change

0.0480%

Bid-

Ask0.2

volume501

Intrest441

Strike

Last Price5.66Sep 17, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

0.166.67%

Bid-

Ask0.2

volume894

Intrest12642

Strike

Last Price4.8Oct 28, 2026

Change

0.12.13%

Bid4.1

Ask5.4

volume7

Intrest1

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest261

Strike

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

Last Price-

Change

Bid4.7

Ask8.7

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price6.22Oct 19, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Strike

Last Price-

Change

Bid6.7

Ask10.7

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price8.08Oct 22, 2026

Change

-0%

Bid8.9

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask12.7

volume0

Intrest0

Mattel Inc オプションチェーン

Mattel Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Mattel Options