$17.93
-0.01-0.06%
近くで: -
$18.04
0.110.61%
時間外: Jan 17, 7:49 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) 株価情報, オプションチェーン
オプションチェーンは、Mattelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mattelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.64Dec 06, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest0
Strike
15
15
Last Price0.11Jan 17, 2025
Change
0.0321.43%
Bid-
Ask0.15
volume1
Intrest2
Last Price2.27Jan 17, 2025
Change
-
Bid1.95
Ask2.3
volume1
Intrest0
Strike
16
16
Last Price0.16Jan 17, 2025
Change
0.015.88%
Bid0.1
Ask0.25
volume2
Intrest131
Last Price1.98Jan 08, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest84
Strike
17
17
Last Price0.35Jan 17, 2025
Change
0.0614.63%
Bid0.3
Ask0.45
volume4
Intrest286
Last Price0.85Jan 17, 2025
Change
0.0911.84%
Bid0.7
Ask0.85
volume67
Intrest140
Strike
18
18
Last Price0.75Jan 17, 2025
Change
0.045.06%
Bid0.7
Ask0.85
volume13
Intrest1696
Last Price0.4Jan 17, 2025
Change
0.012.44%
Bid0.4
Ask0.45
volume7
Intrest2016
Strike
19
19
Last Price1.46Jan 15, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest146
Last Price0.16Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume40
Intrest392
Strike
20
20
Last Price2.3Jan 17, 2025
Change
00%
Bid2.05
Ask2.25
volume1
Intrest22
Last Price0.1Jan 17, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume3
Intrest3576
Strike
21
21
Last Price2.75Jan 10, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest4
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest62
Strike
22
22
Last Price2.7Dec 06, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest10
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price7.1Dec 17, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved