$16.65
0.452.78%
近くで: -
$17.00
0.352.09%
時間外: 7:23 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) 株価情報, オプションチェーン
オプションチェーンは、Mattelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mattelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.1Apr 15, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.9Apr 15, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Apr 23, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest7
Strike
9
9
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price5.6Apr 24, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.44Apr 14, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest4
Strike
11
11
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price3.9Apr 24, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest10
Strike
12
12
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price3.5May 05, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest82
Strike
13
13
Last Price0.05May 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest301
Last Price2.44May 05, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest152
Strike
14
14
Last Price0.02May 06, 2025
Change
0.1688.89%
Bid-
Ask0.05
volume29
Intrest400
Last Price1.9May 06, 2025
Change
0.3421.79%
Bid1.5
Ask1.8
volume3
Intrest399
Strike
15
15
Last Price0.07May 06, 2025
Change
0.3382.5%
Bid0.05
Ask0.1
volume147
Intrest387
Last Price0.85May 06, 2025
Change
0.099.57%
Bid0.75
Ask0.9
volume1109
Intrest2524
Strike
16
16
Last Price0.16May 06, 2025
Change
0.5477.14%
Bid0.1
Ask0.2
volume326
Intrest566
Last Price0.25May 06, 2025
Change
0.2448.98%
Bid0.2
Ask0.3
volume427
Intrest4631
Strike
17
17
Last Price0.6May 06, 2025
Change
0.6853.13%
Bid0.55
Ask0.8
volume145
Intrest148
Last Price0.05May 06, 2025
Change
0.1979.17%
Bid-
Ask0.1
volume213
Intrest443
Strike
18
18
Last Price1.48May 06, 2025
Change
0.6229.52%
Bid1.15
Ask1.7
volume77
Intrest26
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
19
19
Last Price4.37Apr 22, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest18
Last Price0.02May 06, 2025
Change
0.0675%
Bid-
Ask0.05
volume1
Intrest32
Strike
20
20
Last Price3.39May 06, 2025
Change
0.318.38%
Bid3.1
Ask4.5
volume1
Intrest6
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
21
21
Last Price5.1Apr 09, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest2
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest351
Strike
22
22
Last Price2.09Mar 24, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest16
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
23
23
Last Price6.7Apr 07, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest884
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
25
25
Last Price4Feb 21, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved