$18.99
0.21.06%
近くで: -
$18.99
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) 株価情報, オプションチェーン
オプションチェーンは、Mattelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mattelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.02Oct 15, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest2
Strike
13
13
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price5Oct 29, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest1
Strike
15
15
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest51
Last Price1.99Nov 14, 2024
Change
0.010.5%
Bid1.5
Ask2.25
volume20
Intrest27
Strike
17
17
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest131
Last Price1.04Nov 14, 2024
Change
0.010.95%
Bid0.9
Ask1.1
volume1
Intrest101
Strike
18
18
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price0.19Nov 14, 2024
Change
0.015%
Bid0.1
Ask0.2
volume15
Intrest10962
Strike
19
19
Last Price0.19Nov 14, 2024
Change
0.0624%
Bid0.1
Ask0.2
volume18
Intrest374
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2718
Strike
20
20
Last Price1.14Nov 06, 2024
Change
00%
Bid0.55
Ask1.55
volume0
Intrest10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
21
21
Last Price2.15Nov 12, 2024
Change
00%
Bid1.45
Ask2.95
volume0
Intrest30
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest837
Strike
22
22
Last Price1.66Oct 31, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest1
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24
24
Last Price4.86Oct 07, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price0.75Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved