$14.01
0.201.45%
近くで: Sep 11, 5:00 PM EST
$14.00
-0.01-0.07%
時間外: 4:02 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:16 AMAug 14, 2026 | CALL | $15.00 | Sep 18, 2026 | 5 | 16910 | 16894 | 162 | 10444 | TRADE | BEARISH |
02:55 PMMay 01, 2026 | PUT | $14.00 | Oct 16, 2026 | 33 | 10000 | 9998 | 11905 | 84 | TRADE | BULLISH |
12:59 PMFeb 11, 2026 | PUT | $14.00 | Jul 17, 2026 | -58 | 15554 | 15000 | 1555400 | 1 | TRADE | BULLISH |
12:21 PMFeb 10, 2026 | PUT | $23.00 | Feb 20, 2026 | -205 | 6017 | 6000 | 200567 | 3 | TRADE | BEARISH |