Mobileye Global Options
View Mobileye Global (MBLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.37Oct 01, 2026
Bid6.25
Ask6.55
volume10
Intrest2841
Last Price0.03Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.44Oct 01, 2026
Bid5.2
Ask5.5
volume2
Intrest528
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.36Oct 01, 2026
Bid4.25
Ask4.5
volume79
Intrest464
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price4Oct 01, 2026
Bid3.75
Ask4.1
volume76
Intrest9
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price3.57Sep 29, 2026
Bid3.2
Ask3.65
volume0
Intrest252
Last Price-
Bid-
Ask0.36
volume0
Intrest0
Last Price2.83Oct 01, 2026
Bid2.67
Ask3
volume60
Intrest61
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.41Oct 01, 2026
Bid2.25
Ask2.58
volume61
Intrest78
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.14Oct 01, 2026
Bid1.6
Ask2.07
volume1
Intrest6
Last Price-
Bid-
Ask0.41
volume0
Intrest0
Last Price1.52Sep 30, 2026
Bid1.1
Ask1.83
volume0
Intrest47
Last Price-
Bid-
Ask0.41
volume0
Intrest0
Last Price0.99Oct 01, 2026
Bid0.63
Ask1.33
volume1
Intrest2
Last Price0.02Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest115
Last Price0.44Oct 01, 2026
Bid0.38
Ask0.52
volume12
Intrest9
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume1
Intrest117
Last Price0.07Oct 01, 2026
Bid0.06
Ask0.11
volume507
Intrest473
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.2
volume35
Intrest615
Last Price0.02Oct 01, 2026
Bid-
Ask0.03
volume185
Intrest1557
Last Price0.66Oct 01, 2026
Bid0.5
Ask0.71
volume8
Intrest482
Last Price0.01Sep 30, 2026
Bid-
Ask0.11
volume0
Intrest1474
Last Price1.08Oct 01, 2026
Bid0.98
Ask1.4
volume1
Intrest79
Last Price0.02Sep 28, 2026
Bid-
Ask0.04
volume0
Intrest869
Last Price1.56Oct 01, 2026
Bid1.47
Ask1.74
volume1
Intrest11
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest665
Last Price2.03Sep 30, 2026
Bid1.91
Ask2.38
volume0
Intrest40
Last Price0.01Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest197
Last Price2.58Oct 01, 2026
Bid2.4
Ask2.74
volume5
Intrest8
Last Price0.01Sep 17, 2026
Bid-
Ask0.14
volume0
Intrest24
Last Price3.02Oct 01, 2026
Bid2.85
Ask3.15
volume1
Intrest1
Last Price0.03Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest27
Last Price3.52Sep 30, 2026
Bid2.95
Ask4.3
volume0
Intrest6
Last Price0.05Sep 02, 2026
Bid-
Ask2.12
volume0
Intrest5
Last Price3.95Sep 30, 2026
Bid3.45
Ask4.85
volume0
Intrest2
Last Price0.11Aug 25, 2026
Bid-
Ask0.03
volume0
Intrest12
Last Price4.28Sep 29, 2026
Bid4
Ask4.95
volume0
Intrest1
Last Price0.09Aug 21, 2026
Bid-
Ask2.12
volume0
Intrest18
Last Price5.04Oct 01, 2026
Bid4.55
Ask5.35
volume3
Intrest1
Last Price0.09Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price5.47Oct 01, 2026
Bid5.25
Ask5.85
volume6
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.94Oct 01, 2026
Bid5.65
Ask6.15
volume8
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.58Oct 01, 2026
Bid6.35
Ask7.1
volume4
Intrest4
Last Price0.04Aug 18, 2026
Bid-
Ask0.02
volume0
Intrest23
Last Price7.29Sep 29, 2026
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.22Sep 29, 2026
Bid7.8
Ask9.5
volume0
Intrest0
