$16.30
0.623.95%
近くで: -
$16.32
0.020.13%
時間外: 7:56 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 株価情報, オプションチェーン
オプションチェーンは、Mobileye Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mobileye Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.1
Ask11.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask8.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask8.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.65May 05, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest2
Strike
9
9
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Last Price5.25May 05, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest30
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.75May 06, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest27
Strike
10
10
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest40
Last Price4.35May 06, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest2
Strike
10.5
10.5
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest36
Last Price-
Change
-
Bid5.2
Ask5.35
volume0
Intrest0
Strike
11
11
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Last Price3.05May 07, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest1
Strike
11.5
11.5
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price4.05May 09, 2025
Change
2.06103.52%
Bid4.1
Ask4.35
volume9
Intrest134
Strike
12
12
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price3.73May 09, 2025
Change
1.1444.02%
Bid3.6
Ask3.85
volume30
Intrest41
Strike
12.5
12.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest68
Last Price1.62May 02, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest6
Strike
13
13
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest26
Last Price2.54May 09, 2025
Change
1.34111.67%
Bid2.6
Ask2.89
volume1
Intrest262
Strike
13.5
13.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest117
Last Price2May 09, 2025
Change
0.115.82%
Bid2.11
Ask2.7
volume10
Intrest296
Strike
14
14
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest200
Last Price1.84May 09, 2025
Change
0.3725.17%
Bid1.6
Ask2.42
volume131
Intrest239
Strike
14.5
14.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume6
Intrest365
Last Price1.2May 09, 2025
Change
0.65118.18%
Bid1.15
Ask1.51
volume189
Intrest474
Strike
15
15
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest47
Last Price0.75May 09, 2025
Change
0.2653.06%
Bid0.61
Ask1.5
volume60
Intrest293
Strike
15.5
15.5
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest126
Last Price0.48May 09, 2025
Change
0.36300%
Bid-
Ask0.35
volume262
Intrest787
Strike
16
16
Last Price0.1May 09, 2025
Change
0.3175.61%
Bid-
Ask0.02
volume114
Intrest10
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume16
Intrest18
Strike
16.5
16.5
Last Price0.63May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest140
Strike
17
17
Last Price1.94Apr 29, 2025
Change
00%
Bid-
Ask1.94
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.2
volume2
Intrest11
Strike
17.5
17.5
Last Price2.31May 08, 2025
Change
00%
Bid0.82
Ask2.48
volume0
Intrest30
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid1.16
Ask2.88
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest102
Strike
18.5
18.5
Last Price-
Change
-
Bid1.63
Ask3.35
volume0
Intrest0
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Strike
19
19
Last Price5.11Apr 03, 2025
Change
00%
Bid2.01
Ask3.75
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid2.52
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.45
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.05
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.55
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price8.69May 07, 2025
Change
00%
Bid6.05
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.5
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price9.55May 07, 2025
Change
00%
Bid6.4
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.55
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.35
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.65
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price13.65May 06, 2025
Change
00%
Bid9.2
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price14.05May 06, 2025
Change
00%
Bid9.65
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
28
28
Last Price13.45May 08, 2025
Change
00%
Bid10.15
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
28.5
28.5
Last Price13.85May 08, 2025
Change
00%
Bid10.7
Ask14.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
29
29
Last Price13.62May 08, 2025
Change
00%
Bid12
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
29.5
29.5
Last Price14.02May 08, 2025
Change
00%
Bid12.7
Ask15.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask15.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved