$16.52
0.211.32%
近くで: -
$16.60
0.080.45%
時間外: 6:23 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 株価情報, オプションチェーン
オプションチェーンは、Mobileye Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mobileye Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11Jan 28, 2025
Change
00%
Bid11.45
Ask11.6
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid6.95
Ask8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest19
Last Price6.8Jan 16, 2025
Change
00%
Bid6.45
Ask7.5
volume0
Intrest2
Strike
10
10
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.46
volume2
Intrest192
Last Price4.65Jan 30, 2025
Change
00%
Bid4.95
Ask6
volume0
Intrest1
Strike
11.5
11.5
Last Price0.04Jan 31, 2025
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price5.65Jan 31, 2025
Change
1.0422.56%
Bid4.45
Ask5.4
volume1
Intrest2
Strike
12
12
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest885
Last Price-
Change
-
Bid3.95
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Last Price3.2Jan 30, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest147
Strike
13
13
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume35
Intrest503
Last Price2.07Jan 30, 2025
Change
00%
Bid2.94
Ask4
volume0
Intrest2
Strike
13.5
13.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume50
Intrest300
Last Price3.2Jan 31, 2025
Change
0.9542.22%
Bid2.46
Ask2.81
volume1
Intrest265
Strike
14
14
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.03
volume148
Intrest2093
Last Price2.86Jan 31, 2025
Change
0.838.83%
Bid1.84
Ask2.17
volume2
Intrest7
Strike
14.5
14.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest695
Last Price1.5Jan 31, 2025
Change
0.436.36%
Bid1.48
Ask1.65
volume79
Intrest1072
Strike
15
15
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest1325
Last Price1.9Jan 31, 2025
Change
1.04120.93%
Bid0.78
Ask1.29
volume56
Intrest364
Strike
15.5
15.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.03
volume162
Intrest589
Last Price0.5Jan 31, 2025
Change
0.023.85%
Bid0.49
Ask0.75
volume219
Intrest401
Strike
16
16
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume367
Intrest1243
Last Price0.11Jan 31, 2025
Change
0.1354.17%
Bid-
Ask0.33
volume879
Intrest1155
Strike
16.5
16.5
Last Price0.02Jan 31, 2025
Change
0.3995.12%
Bid-
Ask0.15
volume205
Intrest1399
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume962
Intrest2167
Strike
17
17
Last Price0.5Jan 31, 2025
Change
0.2835.9%
Bid0.22
Ask0.52
volume1446
Intrest1582
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume668
Intrest908
Strike
17.5
17.5
Last Price0.62Jan 31, 2025
Change
0.8958.94%
Bid0.81
Ask1.15
volume117
Intrest70
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume855
Intrest1574
Strike
18
18
Last Price0.7Jan 31, 2025
Change
1.0660.23%
Bid0.71
Ask2.45
volume73
Intrest197
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume83
Intrest843
Strike
18.5
18.5
Last Price2.06Jan 31, 2025
Change
0.6824.82%
Bid1.05
Ask2.65
volume12
Intrest42
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume186
Intrest928
Strike
19
19
Last Price1.33Jan 31, 2025
Change
1.1145.49%
Bid1.6
Ask3.6
volume7
Intrest17
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest1072
Strike
19.5
19.5
Last Price2.85Jan 30, 2025
Change
00%
Bid2.29
Ask3.35
volume0
Intrest34
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume472
Intrest2349
Strike
20
20
Last Price2.51Jan 31, 2025
Change
1.4937.25%
Bid2.99
Ask4.6
volume2
Intrest30
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest459
Strike
20.5
20.5
Last Price3.15Jan 31, 2025
Change
0.6517.11%
Bid3.6
Ask5
volume1
Intrest5
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest391
Strike
21
21
Last Price5.2Jan 30, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest3
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
21.5
21.5
Last Price4.95Jan 28, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1117
Strike
22
22
Last Price4.58Jan 31, 2025
Change
0.9116.58%
Bid4.5
Ask6.2
volume4
Intrest7
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume170
Intrest1448
Strike
22.5
22.5
Last Price6.63Jan 30, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest305
Strike
23
23
Last Price7.75Jan 30, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
23.5
23.5
Last Price6.65Jan 22, 2025
Change
00%
Bid5.75
Ask7.6
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
25
25
Last Price8.51Jan 21, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
26
26
Last Price9.25Jan 17, 2025
Change
00%
Bid8.25
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.75
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.75
Ask15
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved