Mobileye Global Inc オプションチェーン

MBLYNASDAQ

Trade with Public

$7.35

-0.04-0.54%

最終更新: Oct 1, 7:46 PM

$7.39

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Mobileye Global Options

View Mobileye Global (MBLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.37Oct 01, 2026

Change

0.081.24%

Bid6.25

Ask6.55

volume10

Intrest2841

Strike

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price5.44Oct 01, 2026

Change

0.111.98%

Bid5.2

Ask5.5

volume2

Intrest528

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.34Oct 01, 2026

Change

0.24.41%

Bid4.25

Ask4.5

volume84

Intrest464

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.84Oct 01, 2026

Change

0.37.25%

Bid3.55

Ask4.1

volume81

Intrest9

Strike

3.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.57Sep 29, 2026

Change

-0%

Bid3.2

Ask3.65

volume0

Intrest252

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.83Oct 01, 2026

Change

0.051.74%

Bid2.5

Ask4.95

volume60

Intrest61

Strike

4.5

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price2.41Oct 01, 2026

Change

0.072.82%

Bid2.05

Ask3

volume61

Intrest78

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.14Oct 01, 2026

Change

0.125.94%

Bid0.91

Ask4

volume1

Intrest6

Strike

5.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price1.4Oct 01, 2026

Change

0.127.89%

Bid1.04

Ask1.78

volume1

Intrest47

Strike

Last Price-

Change

Bid-

Ask0.41

volume0

Intrest0

Last Price0.99Oct 01, 2026

Change

0.076.6%

Bid0.63

Ask1.53

volume1

Intrest2

Strike

6.5

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest115

Last Price0.43Oct 01, 2026

Change

0.2132.81%

Bid0.07

Ask0.52

volume16

Intrest9

Strike

Last Price0.01Oct 01, 2026

Change

0.0375%

Bid-

Ask0.03

volume1

Intrest117

Last Price0.06Oct 01, 2026

Change

0.0225%

Bid0.04

Ask0.07

volume1033

Intrest473

Strike

7.5

Last Price0.17Oct 01, 2026

Change

0.016.25%

Bid0.11

Ask0.3

volume62

Intrest615

Last Price0.02Oct 01, 2026

Change

0.01100%

Bid-

Ask0.02

volume189

Intrest1557

Strike

Last Price0.59Oct 01, 2026

Change

0.057.81%

Bid0.52

Ask0.8

volume9

Intrest482

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest1474

Strike

8.5

Last Price1.08Oct 01, 2026

Change

0.032.7%

Bid0.6

Ask1.4

volume1

Intrest79

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest869

Strike

Last Price1.56Oct 01, 2026

Change

0.139.09%

Bid1.27

Ask1.94

volume1

Intrest11

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest665

Strike

9.5

Last Price2.14Oct 01, 2026

Change

0.115.42%

Bid1.92

Ask2.6

volume1

Intrest40

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest197

Strike

Last Price2.58Oct 01, 2026

Change

0.156.17%

Bid2.4

Ask2.94

volume5

Intrest8

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest24

Strike

10.5

Last Price3.02Oct 01, 2026

Change

0.072.37%

Bid2.85

Ask3.2

volume1

Intrest1

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest27

Strike

Last Price3.52Sep 30, 2026

Change

-0%

Bid2.95

Ask4.9

volume0

Intrest6

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

11.5

Last Price3.95Sep 30, 2026

Change

-0%

Bid3.45

Ask5.25

volume0

Intrest2

Last Price0.11Aug 25, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest12

Strike

Last Price4.68Oct 01, 2026

Change

0.49.35%

Bid4.15

Ask5.25

volume1

Intrest1

Last Price0.09Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Strike

12.5

Last Price5.04Oct 01, 2026

Change

0.020.4%

Bid4.7

Ask5.65

volume3

Intrest1

Last Price0.09Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

Last Price5.47Oct 01, 2026

Change

0.193.36%

Bid5.25

Ask6.25

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

13.5

Last Price5.94Oct 01, 2026

Change

0.030.5%

Bid5.65

Ask6.2

volume8

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price6.58Oct 01, 2026

Change

-0%

Bid6.35

Ask7.1

volume4

Intrest4

Last Price0.04Aug 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Strike

Last Price7.29Sep 29, 2026

Change

-0%

Bid6.8

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price8.22Sep 29, 2026

Change

-0%

Bid7.8

Ask9.95

volume0

Intrest0

オプション異常なオプション活動

Mobileye Global Options

View Mobileye Global (MBLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.37Oct 01, 2026

Change

0.081.24%

Bid6.25

Ask6.55

volume10

Intrest2841

Strike

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price5.44Oct 01, 2026

Change

0.111.98%

Bid5.2

Ask5.5

volume2

Intrest528

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price4.34Oct 01, 2026

Change

0.24.41%

Bid4.25

Ask4.5

volume84

Intrest464

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.84Oct 01, 2026

Change

0.37.25%

Bid3.55

Ask4.1

volume81

Intrest9

Strike

3.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price3.57Sep 29, 2026

Change

-0%

Bid3.2

Ask3.65

volume0

Intrest252

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.83Oct 01, 2026

Change

0.051.74%

Bid2.5

Ask4.95

volume60

Intrest61

Strike

4.5

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price2.41Oct 01, 2026

Change

0.072.82%

Bid2.05

Ask3

volume61

Intrest78

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price2.14Oct 01, 2026

Change

0.125.94%

Bid0.91

Ask4

volume1

Intrest6

Strike

5.5

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price1.4Oct 01, 2026

Change

0.127.89%

Bid1.04

Ask1.78

volume1

Intrest47

Strike

Last Price-

Change

Bid-

Ask0.41

volume0

Intrest0

Last Price0.99Oct 01, 2026

Change

0.076.6%

Bid0.63

Ask1.53

volume1

Intrest2

Strike

6.5

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest115

Last Price0.43Oct 01, 2026

Change

0.2132.81%

Bid0.07

Ask0.52

volume16

Intrest9

Strike

Last Price0.01Oct 01, 2026

Change

0.0375%

Bid-

Ask0.03

volume1

Intrest117

Last Price0.06Oct 01, 2026

Change

0.0225%

Bid0.04

Ask0.07

volume1033

Intrest473

Strike

7.5

Last Price0.17Oct 01, 2026

Change

0.016.25%

Bid0.11

Ask0.3

volume62

Intrest615

Last Price0.02Oct 01, 2026

Change

0.01100%

Bid-

Ask0.02

volume189

Intrest1557

Strike

Last Price0.59Oct 01, 2026

Change

0.057.81%

Bid0.52

Ask0.8

volume9

Intrest482

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest1474

Strike

8.5

Last Price1.08Oct 01, 2026

Change

0.032.7%

Bid0.6

Ask1.4

volume1

Intrest79

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest869

Strike

Last Price1.56Oct 01, 2026

Change

0.139.09%

Bid1.27

Ask1.94

volume1

Intrest11

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest665

Strike

9.5

Last Price2.14Oct 01, 2026

Change

0.115.42%

Bid1.92

Ask2.6

volume1

Intrest40

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest197

Strike

Last Price2.58Oct 01, 2026

Change

0.156.17%

Bid2.4

Ask2.94

volume5

Intrest8

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest24

Strike

10.5

Last Price3.02Oct 01, 2026

Change

0.072.37%

Bid2.85

Ask3.2

volume1

Intrest1

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest27

Strike

Last Price3.52Sep 30, 2026

Change

-0%

Bid2.95

Ask4.9

volume0

Intrest6

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

11.5

Last Price3.95Sep 30, 2026

Change

-0%

Bid3.45

Ask5.25

volume0

Intrest2

Last Price0.11Aug 25, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest12

Strike

Last Price4.68Oct 01, 2026

Change

0.49.35%

Bid4.15

Ask5.25

volume1

Intrest1

Last Price0.09Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Strike

12.5

Last Price5.04Oct 01, 2026

Change

0.020.4%

Bid4.7

Ask5.65

volume3

Intrest1

Last Price0.09Aug 21, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

Last Price5.47Oct 01, 2026

Change

0.193.36%

Bid5.25

Ask6.25

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

13.5

Last Price5.94Oct 01, 2026

Change

0.030.5%

Bid5.65

Ask6.2

volume8

Intrest2

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price6.58Oct 01, 2026

Change

-0%

Bid6.35

Ask7.1

volume4

Intrest4

Last Price0.04Aug 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest23

Strike

Last Price7.29Sep 29, 2026

Change

-0%

Bid6.8

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price8.22Sep 29, 2026

Change

-0%

Bid7.8

Ask9.95

volume0

Intrest0

Mobileye Global Inc オプションチェーン

Mobileye Global Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Mobileye Global Options