$11.90
-0.40-3.25%
近くで: -
$11.99
0.090.76%
時間外: 6:11 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 株価情報, オプションチェーン
オプションチェーンは、Mobileye Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mobileye Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.85
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid5.7
Ask6.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest734
Last Price-
Change
-
Bid4.65
Ask5.2
volume0
Intrest0
Strike
7
7
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2399
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.75
volume0
Intrest0
Strike
8.5
8.5
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest300
Last Price-
Change
-
Bid2.34
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid0.09
Ask0.32
volume44
Intrest1054
Last Price-
Change
-
Bid2.21
Ask2.71
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.12
Ask0.18
volume13
Intrest4
Last Price-
Change
-
Bid1.98
Ask2.21
volume0
Intrest0
Strike
10
10
Last Price0.22Apr 17, 2025
Change
0.0315.79%
Bid0.18
Ask0.25
volume18
Intrest1048
Last Price2.45Apr 15, 2025
Change
00%
Bid1.64
Ask1.78
volume0
Intrest4
Strike
10.5
10.5
Last Price0.33Apr 17, 2025
Change
0.025.71%
Bid0.28
Ask0.43
volume2
Intrest15
Last Price1.82Apr 16, 2025
Change
00%
Bid1.31
Ask1.57
volume0
Intrest20
Strike
11
11
Last Price0.43Apr 17, 2025
Change
0.036.52%
Bid0.42
Ask0.5
volume41
Intrest78
Last Price1.08Apr 17, 2025
Change
2.4569.41%
Bid0.99
Ask1.27
volume4
Intrest1
Strike
11.5
11.5
Last Price0.65Apr 17, 2025
Change
0.1427.45%
Bid0.62
Ask0.78
volume4
Intrest26
Last Price0.85Apr 17, 2025
Change
0.326.09%
Bid0.76
Ask0.88
volume97
Intrest12
Strike
12
12
Last Price0.91Apr 17, 2025
Change
0.044.6%
Bid0.83
Ask0.95
volume29
Intrest88
Last Price0.56Apr 17, 2025
Change
0.2934.12%
Bid0.54
Ask0.63
volume115
Intrest96
Strike
12.5
12.5
Last Price1.1Apr 17, 2025
Change
0.065.77%
Bid1.08
Ask1.28
volume2
Intrest34
Last Price0.43Apr 17, 2025
Change
0.1221.82%
Bid0.36
Ask0.43
volume105
Intrest422
Strike
13
13
Last Price1.4Apr 17, 2025
Change
0.010.71%
Bid1.4
Ask2.02
volume40
Intrest383
Last Price0.27Apr 17, 2025
Change
0.1332.5%
Bid0.24
Ask0.31
volume151
Intrest923
Strike
13.5
13.5
Last Price1.82Apr 17, 2025
Change
0.2113.04%
Bid1.76
Ask2.08
volume5
Intrest79
Last Price0.16Apr 17, 2025
Change
0.0936%
Bid0.14
Ask0.19
volume45
Intrest403
Strike
14
14
Last Price2.15Apr 17, 2025
Change
0.125.91%
Bid2.12
Ask2.53
volume30
Intrest162
Last Price0.12Apr 17, 2025
Change
0.0736.84%
Bid0.1
Ask0.14
volume41
Intrest287
Strike
14.5
14.5
Last Price2.57Apr 16, 2025
Change
00%
Bid2.41
Ask2.73
volume0
Intrest4852
Last Price0.06Apr 17, 2025
Change
0.0650%
Bid0.04
Ask0.1
volume105
Intrest919
Strike
15
15
Last Price2.87Apr 16, 2025
Change
00%
Bid2.8
Ask3.45
volume0
Intrest21
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.06
volume13
Intrest207
Strike
15.5
15.5
Last Price3.25Apr 15, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest45
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.06
volume34
Intrest249
Strike
16
16
Last Price3.65Apr 16, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest25
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Strike
16.5
16.5
Last Price2.73Apr 08, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest4
Last Price0.04Apr 15, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest386
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
00%
Bid0.01
Ask0.47
volume0
Intrest141
Strike
17.5
17.5
Last Price3.88Apr 01, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest15
Last Price0.3Apr 09, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest66
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.32Mar 26, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid6.35
Ask7.75
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid0.02
Ask0.46
volume0
Intrest96
Strike
19
19
Last Price4.86Apr 03, 2025
Change
00%
Bid6.85
Ask7.35
volume0
Intrest11
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid7.35
Ask7.75
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.1
volume1
Intrest16
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.35
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid8.35
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21
21
Last Price4.65Mar 26, 2025
Change
00%
Bid8.8
Ask9.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.45
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.35
Ask11.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid13.3
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
30
30
Last Price14.6Mar 11, 2025
Change
00%
Bid17.8
Ask18.35
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved