$15.50
-0.09-0.58%
プレマーケット: 4:05 AM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) 株価情報, オプションチェーン
オプションチェーンは、Mobileye Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Mobileye Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.15
Ask11.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask8.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.45Mar 07, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Last Price-
Change
-
Bid3.9
Ask5.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask3.95
volume0
Intrest0
Strike
12
12
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price2.15Mar 04, 2025
Change
00%
Bid2.49
Ask2.83
volume0
Intrest35
Strike
13
13
Last Price0.04Mar 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest32
Last Price1.57Mar 06, 2025
Change
00%
Bid1.99
Ask2.82
volume0
Intrest30
Strike
13.5
13.5
Last Price0.08Mar 07, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest19
Last Price1.7Mar 07, 2025
Change
00%
Bid1.22
Ask2.45
volume0
Intrest7
Strike
14
14
Last Price0.12Mar 07, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest99
Last Price1.09Mar 07, 2025
Change
00%
Bid0.99
Ask1.96
volume0
Intrest48
Strike
14.5
14.5
Last Price0.45Mar 07, 2025
Change
00%
Bid0.03
Ask0.23
volume0
Intrest31
Last Price0.97Mar 07, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest126
Strike
15
15
Last Price0.43Mar 07, 2025
Change
00%
Bid0.29
Ask0.47
volume0
Intrest98
Last Price0.68Mar 07, 2025
Change
00%
Bid0.49
Ask0.75
volume0
Intrest356
Strike
15.5
15.5
Last Price0.6Mar 07, 2025
Change
00%
Bid0.33
Ask0.64
volume0
Intrest65
Last Price0.48Mar 07, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest658
Strike
16
16
Last Price0.85Mar 07, 2025
Change
00%
Bid0.6
Ask0.91
volume0
Intrest178
Last Price0.32Mar 07, 2025
Change
00%
Bid0.1
Ask0.36
volume0
Intrest269
Strike
16.5
16.5
Last Price1.19Mar 07, 2025
Change
00%
Bid1.06
Ask1.41
volume0
Intrest205
Last Price0.21Mar 07, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest191
Strike
17
17
Last Price1.63Mar 07, 2025
Change
00%
Bid1.49
Ask1.65
volume0
Intrest189
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest286
Strike
17.5
17.5
Last Price2.92Mar 06, 2025
Change
00%
Bid1.59
Ask2.09
volume0
Intrest106
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest638
Strike
18
18
Last Price3.34Mar 04, 2025
Change
00%
Bid2.27
Ask2.64
volume0
Intrest13
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest116
Strike
18.5
18.5
Last Price4Mar 04, 2025
Change
00%
Bid2.76
Ask4
volume0
Intrest4
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest154
Strike
19
19
Last Price3.76Mar 07, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest17
Last Price0.14Feb 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest22
Strike
19.5
19.5
Last Price1.58Feb 18, 2025
Change
00%
Bid2.74
Ask4.2
volume0
Intrest4
Last Price0.01Mar 07, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest73
Strike
20
20
Last Price3.45Feb 27, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest47
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest107
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask5.45
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
21
21
Last Price6.07Mar 06, 2025
Change
00%
Bid5.2
Ask6.05
volume0
Intrest5
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
21.5
21.5
Last Price-
Change
-
Bid4.45
Ask6.5
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
22
22
Last Price5.43Feb 24, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest2
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid5.95
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask9.7
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid6.95
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.75
Ask9.35
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.45
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.45
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price12.17Mar 05, 2025
Change
00%
Bid9.95
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.95
Ask14.55
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask20.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved