$665.75
-16.56-2.43%
近くで: Sep 18, 5:00 PM EST
$668.51
2.760.41%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Meta Platforms Inc オプションチェーン
METANASDAQ
配当金: 配当落ち日は明日です。
Meta Platforms Options
View Meta Platforms (META) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price163.6Sep 17, 2026
Change
-0%
Bid152.6
Ask159.15
volume0
Intrest1
Strike
510
510
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask1.02
volume20
Intrest0
Last Price158.6Sep 17, 2026
Change
-0%
Bid147.6
Ask154.2
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid142.65
Ask149.2
volume0
Intrest0
Strike
520
520
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask1.01
volume20
Intrest2
Last Price-
Change
-
Bid137.65
Ask144.2
volume0
Intrest0
Strike
525
525
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price140.8Sep 18, 2026
Change
3.022.1%
Bid132.6
Ask139.15
volume2
Intrest1
Strike
530
530
Last Price0.14Sep 18, 2026
Change
0.07100%
Bid-
Ask0.81
volume28
Intrest3
Last Price135.8Sep 18, 2026
Change
3.042.19%
Bid127.6
Ask134.2
volume2
Intrest1
Strike
535
535
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest6
Last Price130.95Sep 18, 2026
Change
19.5317.53%
Bid122.65
Ask129.15
volume12
Intrest15
Strike
540
540
Last Price0.01Sep 18, 2026
Change
0.1191.67%
Bid-
Ask1
volume58
Intrest17
Last Price125.36Sep 18, 2026
Change
-
Bid117.65
Ask124.2
volume2
Intrest0
Strike
545
545
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.12
volume64
Intrest8
Last Price110.96Sep 14, 2026
Change
-0%
Bid112.65
Ask119.2
volume0
Intrest3
Strike
550
550
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume20
Intrest8
Last Price116.85Sep 18, 2026
Change
10.8610.25%
Bid107.65
Ask114.15
volume5
Intrest10
Strike
555
555
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest12
Last Price-
Change
-
Bid105.15
Ask111.7
volume0
Intrest0
Strike
557.5
557.5
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.12
volume92
Intrest69
Last Price110.57Sep 18, 2026
Change
9.619.52%
Bid102.65
Ask109.15
volume14
Intrest3
Strike
560
560
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest23
Last Price108.41Sep 18, 2026
Change
9.9210.07%
Bid100.15
Ask106.7
volume1
Intrest1
Strike
562.5
562.5
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume99
Intrest33
Last Price107.49Sep 18, 2026
Change
11.0811.49%
Bid97.65
Ask104.2
volume16
Intrest22
Strike
565
565
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.06
volume94
Intrest29
Last Price93.94Sep 14, 2026
Change
-0%
Bid95.15
Ask101.7
volume0
Intrest5
Strike
567.5
567.5
Last Price0.09Sep 18, 2026
Change
0.0430.77%
Bid-
Ask0.09
volume4
Intrest9
Last Price100.7Sep 18, 2026
Change
0.50.49%
Bid92.65
Ask99.1
volume10
Intrest17
Strike
570
570
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Last Price81.08Sep 11, 2026
Change
-0%
Bid90.15
Ask96.65
volume0
Intrest3
Strike
572.5
572.5
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume25
Intrest8
Last Price101.16Sep 18, 2026
Change
21.6927.29%
Bid87.65
Ask94.15
volume1
Intrest2
Strike
575
575
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest82
Last Price85.55Sep 11, 2026
Change
-0%
Bid85.15
Ask91.7
volume0
Intrest1
Strike
577.5
577.5
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest21
Last Price90.55Sep 18, 2026
Change
10.0312.46%
Bid82.65
Ask89.15
volume2
Intrest3
Strike
580
580
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.1
volume6
Intrest18
Last Price88.05Sep 18, 2026
Change
6.957.32%
Bid80.15
Ask86.7
volume2
Intrest4
Strike
582.5
582.5
Last Price0.02Sep 18, 2026
Change
0.0466.67%
Bid0.01
Ask0.06
volume6
Intrest5
Last Price88.82Sep 18, 2026
Change
5.275.6%
Bid77.65
Ask84.2
volume2
Intrest6
Strike
585
585
Last Price0.08Sep 18, 2026
Change
0.0360%
Bid-
Ask0.08
volume5
Intrest16
Last Price86.8Sep 18, 2026
Change
7.849.93%
Bid75.15
Ask81.65
volume1
Intrest5
Strike
587.5
587.5
Last Price0.1Sep 18, 2026
Change
0.0323.08%
Bid0.01
Ask0.1
volume11
Intrest4
Last Price80.7Sep 18, 2026
Change
5.357.1%
Bid72.65
Ask79.2
volume25
Intrest33
Strike
590
590
Last Price0.02Sep 18, 2026
Change
0.0571.43%
Bid0.01
Ask0.08
volume64
Intrest181
Last Price88.68Sep 16, 2026
Change
-0%
Bid70.15
Ask76.65
volume0
Intrest8
Strike
592.5
592.5
Last Price0.11Sep 18, 2026
Change
0.0337.5%
Bid0.01
Ask0.12
volume637
Intrest16
Last Price78.1Sep 18, 2026
Change
7.7210.97%
Bid67.65
Ask74.15
volume36
Intrest41
Strike
595
595
Last Price0.03Sep 18, 2026
Change
0.0666.67%
Bid0.01
Ask0.11
volume119
Intrest97
Last Price68.49Sep 15, 2026
Change
-0%
Bid65.15
Ask71.7
volume0
Intrest6
Strike
597.5
597.5
Last Price0.04Sep 18, 2026
Change
0.0233.33%
Bid0.01
Ask0.15
volume4
Intrest43
Last Price71.25Sep 18, 2026
Change
4.055.38%
Bid62.65
Ask67.8
volume54
Intrest63
Strike
600
600
Last Price0.1Sep 18, 2026
Change
0.0225%
Bid0.01
Ask0.1
volume574
Intrest222
Last Price69.95Sep 18, 2026
Change
6.949.03%
Bid60.15
Ask66.65
volume32
Intrest39
Strike
602.5
602.5
Last Price0.02Sep 18, 2026
Change
0.0880%
Bid0.01
Ask0.14
volume7
Intrest22
Last Price66.05Sep 18, 2026
Change
4.556.44%
Bid57.65
Ask63.25
volume61
Intrest77
Strike
605
605
Last Price0.07Sep 18, 2026
Change
0.0112.5%
Bid0.01
Ask0.15
volume45
Intrest106
Last Price63.6Sep 18, 2026
Change
8.2911.53%
Bid56.15
Ask59.85
volume10
Intrest14
Strike
607.5
607.5
Last Price0.05Sep 18, 2026
Change
0.0654.55%
Bid0.01
Ask0.15
volume6
Intrest48
Last Price60.6Sep 18, 2026
Change
7.8711.49%
Bid52.65
Ask59.15
volume52
Intrest68
Strike
610
610
Last Price0.1Sep 18, 2026
Change
0.0225%
Bid0.04
Ask0.16
volume16
Intrest261
Last Price59Sep 18, 2026
Change
7.110.74%
Bid50.2
Ask56.9
volume25
Intrest35
Strike
612.5
612.5
Last Price0.17Sep 18, 2026
Change
0.0654.55%
Bid0.04
Ask0.17
volume9
Intrest45
Last Price56Sep 18, 2026
Change
7.1211.28%
Bid47.65
Ask54.15
volume12
Intrest17
Strike
615
615
Last Price0.11Sep 18, 2026
Change
0.0531.25%
Bid0.02
Ask0.11
volume148
Intrest329
Last Price61.3Sep 17, 2026
Change
-0%
Bid45.15
Ask51.7
volume0
Intrest5
Strike
617.5
617.5
Last Price0.09Sep 18, 2026
Change
0.0535.71%
Bid0.03
Ask0.15
volume15
Intrest81
Last Price49.81Sep 18, 2026
Change
10.1416.91%
Bid43.6
Ask47.3
volume200
Intrest239
Strike
620
620
Last Price0.11Sep 18, 2026
Change
0.0110%
Bid0.06
Ask0.11
volume216
Intrest332
Last Price49.25Sep 18, 2026
Change
5.9310.75%
Bid40.15
Ask46.75
volume10
Intrest11
Strike
622.5
622.5
Last Price0.13Sep 18, 2026
Change
0.018.33%
Bid0.07
Ask0.2
volume45
Intrest147
Last Price45.85Sep 18, 2026
Change
5.1710.13%
Bid37.6
Ask44.35
volume84
Intrest92
Strike
625
625
Last Price0.1Sep 18, 2026
Change
0.0741.18%
Bid0.1
Ask0.16
volume78
Intrest316
Last Price43.55Sep 18, 2026
Change
7.0613.95%
Bid35.15
Ask41.85
volume32
Intrest21
Strike
627.5
627.5
Last Price0.19Sep 18, 2026
Change
0.1136.67%
Bid0.11
Ask0.19
volume106
Intrest466
Last Price36.9Sep 18, 2026
Change
11.423.6%
Bid33.65
Ask37.2
volume81
Intrest50
Strike
630
630
Last Price0.21Sep 18, 2026
Change
0.015%
Bid0.16
Ask0.21
volume577
Intrest324
Last Price39.25Sep 18, 2026
Change
6.7414.66%
Bid30.2
Ask36.75
volume11
Intrest13
Strike
632.5
632.5
Last Price0.25Sep 18, 2026
Change
0.0419.05%
Bid0.06
Ask0.38
volume249
Intrest92
Last Price31.69Sep 18, 2026
Change
4.4112.22%
Bid27.75
Ask32.1
volume158
Intrest168
Strike
635
635
Last Price0.31Sep 18, 2026
Change
0.1372.22%
Bid0.25
Ask0.33
volume572
Intrest580
Last Price39.06Sep 18, 2026
Change
2.647.25%
Bid25.3
Ask31.75
volume14
Intrest26
Strike
637.5
637.5
Last Price0.36Sep 18, 2026
Change
0.039.09%
Bid0.32
Ask0.38
volume435
Intrest310
Last Price26.29Sep 18, 2026
Change
11.8631.09%
Bid24.15
Ask27.2
volume67
Intrest73
Strike
640
640
Last Price0.47Sep 18, 2026
Change
0.0820.51%
Bid0.43
Ask0.49
volume1042
Intrest1058
Last Price27.2Sep 18, 2026
Change
7.4521.5%
Bid20.45
Ask26.95
volume19
Intrest27
Strike
642.5
642.5
Last Price0.62Sep 18, 2026
Change
0.1737.78%
Bid0.57
Ask0.67
volume1186
Intrest75
Last Price20.3Sep 18, 2026
Change
15.242.82%
Bid17.3
Ask23
volume23
Intrest324
Strike
645
645
Last Price0.95Sep 18, 2026
Change
0.472.73%
Bid0.73
Ask0.94
volume1866
Intrest446
Last Price22Sep 18, 2026
Change
11.534.33%
Bid16.65
Ask20
volume38
Intrest51
Strike
647.5
647.5
Last Price0.99Sep 18, 2026
Change
0.2941.43%
Bid0.87
Ask1.26
volume1176
Intrest333
Last Price16.1Sep 18, 2026
Change
15.1748.51%
Bid16
Ask17.95
volume121
Intrest300
Strike
650
650
Last Price1.43Sep 18, 2026
Change
0.5868.24%
Bid1.35
Ask1.53
volume2781
Intrest1263
Last Price19.27Sep 18, 2026
Change
7.5328.1%
Bid13.95
Ask15.75
volume15
Intrest133
Strike
652.5
652.5
Last Price1.99Sep 18, 2026
Change
0.9999%
Bid1.8
Ask2.3
volume604
Intrest347
Last Price13.02Sep 18, 2026
Change
15.1353.75%
Bid11.7
Ask13.85
volume73
Intrest285
Strike
655
655
Last Price2.6Sep 18, 2026
Change
1.31101.55%
Bid2.3
Ask2.91
volume1535
Intrest517
Last Price14.05Sep 18, 2026
Change
7.233.88%
Bid10.35
Ask12.1
volume12
Intrest145
Strike
657.5
657.5
Last Price3.46Sep 18, 2026
Change
1.89120.38%
Bid3.1
Ask3.55
volume539
Intrest103
Last Price9.1Sep 18, 2026
Change
13.8560.35%
Bid8.95
Ask9.5
volume387
Intrest316
Strike
660
660
Last Price4.5Sep 18, 2026
Change
2.59135.6%
Bid3.85
Ask4.5
volume2366
Intrest567
Last Price7.7Sep 18, 2026
Change
13.363.33%
Bid7.5
Ask8.15
volume279
Intrest95
Strike
662.5
662.5
Last Price4.85Sep 18, 2026
Change
2.57112.72%
Bid4.85
Ask5.9
volume2046
Intrest146
Last Price6.68Sep 18, 2026
Change
13.366.57%
Bid6.25
Ask7
volume1026
Intrest281
Strike
665
665
Last Price6.7Sep 18, 2026
Change
3.91140.14%
Bid5.95
Ask7
volume1159
Intrest449
Last Price5.52Sep 18, 2026
Change
12.4869.33%
Bid5.1
Ask5.95
volume835
Intrest127
Strike
667.5
667.5
Last Price7.74Sep 18, 2026
Change
4.44134.55%
Bid7.5
Ask8.3
volume1230
Intrest331
Last Price4.3Sep 18, 2026
Change
11.9573.54%
Bid4.2
Ask4.55
volume10453
Intrest265
Strike
670
670
Last Price9.59Sep 18, 2026
Change
5.61140.95%
Bid9
Ask9.6
volume3342
Intrest447
Last Price3.5Sep 18, 2026
Change
11.176.03%
Bid3.4
Ask4.1
volume9258
Intrest121
Strike
672.5
672.5
Last Price11.3Sep 18, 2026
Change
6.5135.42%
Bid10
Ask11.55
volume1196
Intrest375
Last Price2.8Sep 18, 2026
Change
10.3978.77%
Bid2.75
Ask2.86
volume19226
Intrest1167
Strike
675
675
Last Price12.5Sep 18, 2026
Change
6.82120.07%
Bid11.55
Ask14.55
volume1561
Intrest315
Last Price2.15Sep 18, 2026
Change
9.4581.47%
Bid2.06
Ask2.39
volume8289
Intrest383
Strike
677.5
677.5
Last Price14.86Sep 18, 2026
Change
8.31126.87%
Bid13.45
Ask15.65
volume1646
Intrest280
Last Price1.69Sep 18, 2026
Change
8.2182.93%
Bid1.69
Ask2
volume7112
Intrest1210
Strike
680
680
Last Price16.92Sep 18, 2026
Change
9.11116.65%
Bid15.45
Ask18.55
volume840
Intrest321
Last Price1.4Sep 18, 2026
Change
7.1283.57%
Bid1.24
Ask1.5
volume2091
Intrest209
Strike
682.5
682.5
Last Price18.9Sep 18, 2026
Change
10112.36%
Bid17.65
Ask20.85
volume324
Intrest95
Last Price1.02Sep 18, 2026
Change
6.4886.4%
Bid1.02
Ask1.2
volume5178
Intrest580
Strike
685
685
Last Price17.47Sep 18, 2026
Change
7.1268.79%
Bid17.85
Ask24.25
volume277
Intrest178
Last Price0.78Sep 18, 2026
Change
5.5287.62%
Bid0.76
Ask0.97
volume1524
Intrest142
Strike
687.5
687.5
Last Price19.25Sep 18, 2026
Change
7.665.24%
Bid19.45
Ask26.25
volume222
Intrest27
Last Price0.66Sep 18, 2026
Change
4.8387.98%
Bid0.6
Ask0.7
volume9674
Intrest716
Strike
690
690
Last Price25.89Sep 18, 2026
Change
12.8398.24%
Bid23.95
Ask27.75
volume187
Intrest56
Last Price0.5Sep 18, 2026
Change
4.2589.47%
Bid0.46
Ask0.6
volume1344
Intrest316
Strike
692.5
692.5
Last Price21.45Sep 18, 2026
Change
6.6544.93%
Bid24.45
Ask30.9
volume5
Intrest36
Last Price0.4Sep 18, 2026
Change
3.5389.82%
Bid0.36
Ask0.4
volume2424
Intrest303
Strike
695
695
Last Price25.35Sep 18, 2026
Change
8.348.68%
Bid28.55
Ask33.5
volume401
Intrest35
Last Price0.32Sep 18, 2026
Change
3.0290.42%
Bid0.27
Ask0.34
volume1275
Intrest149
Strike
697.5
697.5
Last Price27.7Sep 18, 2026
Change
6.731.9%
Bid29.2
Ask35.7
volume28
Intrest24
Last Price0.24Sep 18, 2026
Change
2.5891.49%
Bid0.23
Ask0.24
volume10576
Intrest1484
Strike
700
700
Last Price35.1Sep 18, 2026
Change
9.5637.43%
Bid33.65
Ask37.8
volume253
Intrest305
Last Price0.24Sep 18, 2026
Change
2.1489.92%
Bid0.15
Ask0.24
volume497
Intrest204
Strike
702.5
702.5
Last Price22.85Sep 17, 2026
Change
-0%
Bid34
Ask41.35
volume0
Intrest20
Last Price0.15Sep 18, 2026
Change
1.892.31%
Bid0.13
Ask0.16
volume597
Intrest294
Strike
705
705
Last Price32.05Sep 17, 2026
Change
-0%
Bid36.4
Ask43.65
volume0
Intrest3
Last Price0.22Sep 18, 2026
Change
1.3886.25%
Bid0.07
Ask0.22
volume384
Intrest178
Strike
707.5
707.5
Last Price28.1Sep 17, 2026
Change
-0%
Bid38.85
Ask46.15
volume0
Intrest2
Last Price0.1Sep 18, 2026
Change
1.3393.01%
Bid0.08
Ask0.11
volume1131
Intrest656
Strike
710
710
Last Price45.46Sep 18, 2026
Change
15.1149.79%
Bid41.35
Ask47.75
volume2
Intrest15
Last Price0.1Sep 18, 2026
Change
1.0291.07%
Bid0.02
Ask0.1
volume204
Intrest627
Strike
712.5
712.5
Last Price35.35Sep 18, 2026
Change
1.554.59%
Bid43.9
Ask50.35
volume2
Intrest31
Last Price0.11Sep 18, 2026
Change
0.887.91%
Bid0.06
Ask0.14
volume1085
Intrest1281
Strike
715
715
Last Price34.85Sep 17, 2026
Change
-0%
Bid46.3
Ask53.55
volume0
Intrest3
Last Price0.05Sep 18, 2026
Change
0.7193.42%
Bid0.01
Ask0.16
volume131
Intrest283
Strike
717.5
717.5
Last Price-
Change
-
Bid48.85
Ask55.5
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.693.75%
Bid0.03
Ask0.06
volume925
Intrest444
Strike
720
720
Last Price54Sep 18, 2026
Change
35.26%
Bid54
Ask57.8
volume3
Intrest3
Last Price0.07Sep 18, 2026
Change
0.4686.79%
Bid0.02
Ask0.27
volume274
Intrest93
Strike
722.5
722.5
Last Price71.48Sep 11, 2026
Change
-0%
Bid53.8
Ask60.6
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
0.3888.37%
Bid0.01
Ask0.05
volume227
Intrest227
Strike
725
725
Last Price61.99Sep 18, 2026
Change
1.893.14%
Bid56.25
Ask63
volume5
Intrest1
Last Price0.09Sep 18, 2026
Change
0.2976.32%
Bid0.01
Ask0.22
volume32
Intrest219
Strike
727.5
727.5
Last Price48.1Sep 16, 2026
Change
-0%
Bid58.75
Ask66
volume0
Intrest10
Last Price0.04Sep 18, 2026
Change
0.2987.88%
Bid0.03
Ask0.04
volume94
Intrest244
Strike
730
730
Last Price59.6Sep 18, 2026
Change
-
Bid61.25
Ask68
volume1
Intrest0
Last Price0.08Sep 18, 2026
Change
0.2273.33%
Bid0.01
Ask0.26
volume7
Intrest40
Strike
732.5
732.5
Last Price87Sep 10, 2026
Change
-0%
Bid63.75
Ask71
volume0
Intrest1
Last Price0.01Sep 18, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume247
Intrest359
Strike
735
735
Last Price50Sep 18, 2026
Change
3.26.02%
Bid66.25
Ask73.5
volume1
Intrest2
Last Price0.05Sep 18, 2026
Change
0.280%
Bid-
Ask0.01
volume58
Intrest95
Strike
737.5
737.5
Last Price-
Change
-
Bid68.75
Ask75.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume402
Intrest453
Strike
740
740
Last Price75.63Sep 14, 2026
Change
-0%
Bid71.25
Ask78.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest41
Strike
742.5
742.5
Last Price-
Change
-
Bid73.75
Ask80.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.190.91%
Bid-
Ask0.01
volume307
Intrest15
Strike
745
745
Last Price80.61Sep 14, 2026
Change
-0%
Bid76.25
Ask83.1
volume0
Intrest3
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.01
volume230
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid78.75
Ask85.6
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.0440%
Bid-
Ask0.01
volume217
Intrest63
Strike
750
750
Last Price85.58Sep 14, 2026
Change
-0%
Bid81.25
Ask88.1
volume0
Intrest3
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume7
Intrest3
Strike
755
755
Last Price90.02Sep 15, 2026
Change
-0%
Bid86.25
Ask93.1
volume0
Intrest1
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.01
volume2
Intrest23
Strike
760
760
Last Price-
Change
-
Bid91.25
Ask98.1
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0342.86%
Bid-
Ask0.01
volume3
Intrest2
Strike
765
765
Last Price-
Change
-
Bid96.25
Ask103.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest73
Strike
770
770
Last Price-
Change
-
Bid101.25
Ask108.45
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.01
volume5
Intrest22
Strike
775
775
Last Price-
Change
-
Bid106.25
Ask113.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid111.25
Ask118.45
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid116.25
Ask123.05
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest28
Strike
790
790
Last Price-
Change
-
Bid121.25
Ask128.15
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
795
795
Last Price-
Change
-
Bid126.25
Ask133.45
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
800
800
Last Price-
Change
-
Bid131.3
Ask137.95
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
805
805
Last Price-
Change
-
Bid136.25
Ask143.6
volume0
Intrest0
Last Price0.11Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
810
810
Last Price-
Change
-
Bid141.25
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid146.25
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid151.25
Ask158.95
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
825
825
Last Price-
Change
-
Bid156.25
Ask163.6
volume0
Intrest0
Last Price0.17Sep 10, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest3
Strike
830
830
Last Price-
Change
-
Bid161.25
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid166.25
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid171.25
Ask178.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid176.25
Ask184
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
850
850
Last Price-
Change
-
Bid181.3
Ask188.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid186.25
Ask193.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid191.25
Ask198.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid196.2
Ask203.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid201.2
Ask208.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid206.2
Ask213.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid211.2
Ask218.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid216.2
Ask223.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid221.2
Ask228.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid226.2
Ask233.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid231.25
Ask237.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid236.2
Ask243.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid241.2
Ask248.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid246.2
Ask253.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid251.2
Ask258.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid256.2
Ask263.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid261.2
Ask268.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid266.2
Ask273.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid271.2
Ask278.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid276.2
Ask283.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid281.25
Ask288.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid286.2
Ask293.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid291.2
Ask298.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid296.2
Ask303.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid301.5
Ask308.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid306.2
Ask313.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid311.2
Ask318.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid316.2
Ask323.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved