$623.77
14.842.44%
近くで: -
$623.55
-0.22-0.04%
時間外: 5:07 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 株価情報, オプションチェーン
オプションチェーンは、Meta Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Meta Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price444.97Dec 06, 2024
Change
47.4711.94%
Bid440.2
Ask448
volume22
Intrest4
Strike
180
180
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price403.5Dec 02, 2024
Change
00%
Bid430.2
Ask437.95
volume0
Intrest1
Strike
190
190
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price358.13Nov 15, 2024
Change
00%
Bid420.2
Ask428
volume0
Intrest1
Strike
200
200
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid410.2
Ask418
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid400.2
Ask408
volume0
Intrest0
Strike
220
220
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Last Price-
Change
-
Bid390.2
Ask398
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price371.95Dec 05, 2024
Change
00%
Bid380.2
Ask388
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid370.2
Ask378
volume0
Intrest0
Strike
250
250
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest2
Last Price-
Change
-
Bid360.2
Ask368
volume0
Intrest0
Strike
260
260
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Last Price323.4Dec 03, 2024
Change
00%
Bid350.2
Ask357.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid340.2
Ask348
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price-
Change
-
Bid330.2
Ask338
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Last Price311Dec 05, 2024
Change
00%
Bid320
Ask328
volume0
Intrest7
Strike
300
300
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest2
Last Price315.5Dec 06, 2024
Change
47.3217.64%
Bid310.2
Ask317.95
volume1
Intrest1
Strike
310
310
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest103
Last Price-
Change
-
Bid300.2
Ask308
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid290.2
Ask297.95
volume0
Intrest0
Strike
330
330
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest80
Last Price282.76Dec 06, 2024
Change
36.7614.94%
Bid280.9
Ask285.85
volume1
Intrest1
Strike
340
340
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest37
Last Price274.04Dec 06, 2024
Change
48.6321.57%
Bid270.2
Ask278
volume1
Intrest2
Strike
350
350
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price265.39Dec 06, 2024
Change
50.0123.22%
Bid260.2
Ask267.95
volume6
Intrest5
Strike
360
360
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price253.17Dec 06, 2024
Change
47.1122.86%
Bid250.2
Ask257.85
volume3
Intrest3
Strike
370
370
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest140
Last Price243.87Dec 06, 2024
Change
15.126.61%
Bid240.9
Ask245.85
volume1
Intrest1
Strike
380
380
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price208.52Dec 03, 2024
Change
00%
Bid230.2
Ask237.95
volume0
Intrest1
Strike
390
390
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest5
Last Price168.02Nov 25, 2024
Change
00%
Bid225.2
Ask233
volume0
Intrest1
Strike
395
395
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price224.48Dec 06, 2024
Change
12.826.06%
Bid220.2
Ask228.4
volume5
Intrest6
Strike
400
400
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Last Price-
Change
-
Bid215.2
Ask223
volume0
Intrest0
Strike
405
405
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price213.6Dec 06, 2024
Change
48.5129.38%
Bid210.2
Ask218
volume3
Intrest3
Strike
410
410
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price208.71Dec 06, 2024
Change
48.630.35%
Bid205.2
Ask213
volume1
Intrest1
Strike
415
415
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest21
Last Price149.8Nov 05, 2024
Change
00%
Bid200.2
Ask208
volume0
Intrest6
Strike
420
420
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price186.73Dec 05, 2024
Change
00%
Bid195.2
Ask203
volume0
Intrest1
Strike
425
425
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.56
volume0
Intrest86
Last Price193.3Dec 06, 2024
Change
47.1532.26%
Bid191.25
Ask195.85
volume5
Intrest4
Strike
430
430
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest89
Last Price190.14Dec 06, 2024
Change
50.6236.28%
Bid185.2
Ask193
volume2
Intrest5
Strike
435
435
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.56
volume0
Intrest110
Last Price183.55Dec 06, 2024
Change
30.419.85%
Bid180.2
Ask185.85
volume2
Intrest3
Strike
440
440
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Last Price177.76Dec 06, 2024
Change
14.398.81%
Bid175.2
Ask183
volume2
Intrest5
Strike
445
445
Last Price0.02Dec 06, 2024
Change
0.01100%
Bid-
Ask0.96
volume2
Intrest153
Last Price173.1Dec 06, 2024
Change
55.3146.96%
Bid170.2
Ask178
volume6
Intrest15
Strike
450
450
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask1.56
volume2
Intrest433
Last Price171.5Dec 06, 2024
Change
13.18.27%
Bid165.2
Ask173
volume1
Intrest9
Strike
455
455
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask2.17
volume0
Intrest588
Last Price149.96Dec 06, 2024
Change
35.4931%
Bid160.2
Ask168
volume1
Intrest6
Strike
460
460
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price147.27Dec 05, 2024
Change
00%
Bid155.2
Ask163
volume0
Intrest2
Strike
465
465
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price157.18Dec 06, 2024
Change
34.2527.86%
Bid150.2
Ask158
volume1
Intrest6
Strike
470
470
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest657
Last Price132.9Dec 04, 2024
Change
00%
Bid145.2
Ask153
volume0
Intrest17
Strike
475
475
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest340
Last Price141.58Dec 06, 2024
Change
15.2812.1%
Bid140.2
Ask145.85
volume1
Intrest21
Strike
480
480
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest263
Last Price141.45Dec 06, 2024
Change
48.6752.46%
Bid135.2
Ask143
volume9
Intrest11
Strike
485
485
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask2.17
volume2
Intrest242
Last Price70.2Nov 21, 2024
Change
00%
Bid130.2
Ask137.95
volume0
Intrest4
Strike
490
490
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest831
Last Price65.9Nov 25, 2024
Change
00%
Bid124.7
Ask133
volume0
Intrest2
Strike
495
495
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest909
Last Price120.01Dec 06, 2024
Change
5.664.95%
Bid119.45
Ask127.85
volume114
Intrest284
Strike
500
500
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume33
Intrest879
Last Price118.57Dec 06, 2024
Change
14.6514.1%
Bid115
Ask123.05
volume9
Intrest62
Strike
505
505
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest367
Last Price112.6Dec 06, 2024
Change
13.6813.83%
Bid111.45
Ask115.85
volume16
Intrest53
Strike
510
510
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1492
Last Price108.18Dec 06, 2024
Change
13.5514.32%
Bid104.45
Ask112.85
volume13
Intrest68
Strike
515
515
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest1577
Last Price103Dec 06, 2024
Change
13.3814.93%
Bid100.9
Ask105.85
volume14
Intrest81
Strike
520
520
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest2779
Last Price97.22Dec 06, 2024
Change
9.0810.3%
Bid94.7
Ask103
volume4
Intrest18
Strike
525
525
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume88
Intrest2341
Last Price93.11Dec 06, 2024
Change
13.5617.05%
Bid89.7
Ask98
volume8
Intrest108
Strike
530
530
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume84
Intrest2020
Last Price91.55Dec 06, 2024
Change
17.7424.03%
Bid85.2
Ask93
volume9
Intrest52
Strike
535
535
Last Price0.01Dec 06, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume42
Intrest1569
Last Price83.17Dec 06, 2024
Change
14.7921.63%
Bid80
Ask88
volume16
Intrest103
Strike
540
540
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume159
Intrest1813
Last Price78.7Dec 06, 2024
Change
12.1318.22%
Bid75.2
Ask83
volume4
Intrest150
Strike
545
545
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume593
Intrest2034
Last Price65.4Dec 06, 2024
Change
2.33.65%
Bid72.7
Ask80.55
volume1
Intrest34
Strike
547.5
547.5
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume132
Intrest612
Last Price75.03Dec 06, 2024
Change
17.2429.83%
Bid69.45
Ask78
volume25
Intrest451
Strike
550
550
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.01
volume123
Intrest3311
Last Price69.6Dec 06, 2024
Change
14.4526.2%
Bid70.25
Ask73.35
volume9
Intrest90
Strike
552.5
552.5
Last Price0.01Dec 06, 2024
Change
0.0480%
Bid-
Ask0.02
volume283
Intrest887
Last Price67.91Dec 06, 2024
Change
15.1628.74%
Bid64.7
Ask72.85
volume5
Intrest294
Strike
555
555
Last Price0.01Dec 06, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume211
Intrest1695
Last Price66.43Dec 06, 2024
Change
14.4627.82%
Bid62.25
Ask70.5
volume4
Intrest131
Strike
557.5
557.5
Last Price0.01Dec 06, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume90
Intrest1144
Last Price65.85Dec 06, 2024
Change
17.135.08%
Bid60
Ask67.75
volume102
Intrest528
Strike
560
560
Last Price0.01Dec 06, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume749
Intrest2177
Last Price62.8Dec 06, 2024
Change
15.833.62%
Bid57.2
Ask65.35
volume56
Intrest207
Strike
562.5
562.5
Last Price0.01Dec 06, 2024
Change
0.0990%
Bid-
Ask0.02
volume303
Intrest861
Last Price60.35Dec 06, 2024
Change
15.8635.65%
Bid55.9
Ask60.85
volume158
Intrest445
Strike
565
565
Last Price0.02Dec 06, 2024
Change
0.0777.78%
Bid-
Ask0.01
volume482
Intrest1761
Last Price58.1Dec 06, 2024
Change
16.840.68%
Bid52.2
Ask60.7
volume41
Intrest530
Strike
567.5
567.5
Last Price0.01Dec 06, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume57
Intrest759
Last Price54.5Dec 06, 2024
Change
15.5639.96%
Bid49.7
Ask54
volume222
Intrest1661
Strike
570
570
Last Price0.01Dec 06, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume359
Intrest1753
Last Price51.65Dec 06, 2024
Change
15.643.27%
Bid47.5
Ask55.4
volume106
Intrest688
Strike
572.5
572.5
Last Price0.01Dec 06, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume93
Intrest1140
Last Price49.5Dec 06, 2024
Change
15.5545.8%
Bid45.15
Ask53
volume267
Intrest1846
Strike
575
575
Last Price0.01Dec 06, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume201
Intrest2001
Last Price47.62Dec 06, 2024
Change
16.2251.66%
Bid42.25
Ask48.35
volume65
Intrest647
Strike
577.5
577.5
Last Price0.01Dec 06, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume172
Intrest1732
Last Price44.19Dec 06, 2024
Change
15.5454.24%
Bid41.85
Ask47.9
volume307
Intrest3351
Strike
580
580
Last Price0.01Dec 06, 2024
Change
0.1894.74%
Bid-
Ask0.01
volume784
Intrest3412
Last Price40.69Dec 06, 2024
Change
14.4154.83%
Bid38.8
Ask43.35
volume510
Intrest3256
Strike
582.5
582.5
Last Price0.01Dec 06, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume289
Intrest1732
Last Price38.65Dec 06, 2024
Change
14.9463.01%
Bid34.8
Ask41.45
volume367
Intrest1786
Strike
585
585
Last Price0.01Dec 06, 2024
Change
0.2696.3%
Bid-
Ask0.01
volume495
Intrest2451
Last Price36.15Dec 06, 2024
Change
14.5767.52%
Bid32.2
Ask39.9
volume85
Intrest626
Strike
587.5
587.5
Last Price0.01Dec 06, 2024
Change
0.3597.22%
Bid-
Ask0.01
volume391
Intrest1454
Last Price34.07Dec 06, 2024
Change
14.7776.53%
Bid30.3
Ask36.65
volume1233
Intrest3171
Strike
590
590
Last Price0.01Dec 06, 2024
Change
0.4897.96%
Bid-
Ask0.01
volume3799
Intrest4573
Last Price29.3Dec 06, 2024
Change
14.496.64%
Bid25
Ask32.45
volume1629
Intrest2723
Strike
595
595
Last Price0.01Dec 06, 2024
Change
0.8798.86%
Bid-
Ask0.01
volume1961
Intrest3161
Last Price23.35Dec 06, 2024
Change
12.9123.44%
Bid21.6
Ask24.6
volume1674
Intrest6205
Strike
600
600
Last Price0.01Dec 06, 2024
Change
1.799.42%
Bid-
Ask0.01
volume4952
Intrest5818
Last Price18.8Dec 06, 2024
Change
11.65162.94%
Bid17.25
Ask20
volume2913
Intrest3096
Strike
605
605
Last Price0.01Dec 06, 2024
Change
3.1999.69%
Bid-
Ask0.01
volume5527
Intrest4364
Last Price13.75Dec 06, 2024
Change
9.35212.5%
Bid13.05
Ask14.55
volume5753
Intrest4361
Strike
610
610
Last Price0.01Dec 06, 2024
Change
5.4499.82%
Bid-
Ask0.01
volume11358
Intrest2409
Last Price9Dec 06, 2024
Change
6.4246.15%
Bid8
Ask10.5
volume12910
Intrest4226
Strike
615
615
Last Price0.01Dec 06, 2024
Change
8.7999.89%
Bid-
Ask0.01
volume16707
Intrest960
Last Price3.83Dec 06, 2024
Change
2.43173.57%
Bid3.05
Ask4.2
volume39865
Intrest10584
Strike
620
620
Last Price0.01Dec 06, 2024
Change
12.7999.92%
Bid-
Ask0.01
volume21515
Intrest401
Last Price0.01Dec 06, 2024
Change
0.7498.67%
Bid0.01
Ask0.02
volume56092
Intrest5373
Strike
625
625
Last Price1Dec 06, 2024
Change
1694.12%
Bid0.64
Ask1.92
volume23289
Intrest300
Last Price0.01Dec 06, 2024
Change
0.3897.44%
Bid-
Ask0.01
volume59160
Intrest9339
Strike
630
630
Last Price6.09Dec 06, 2024
Change
16.6173.17%
Bid4.15
Ask8.9
volume5244
Intrest181
Last Price0.01Dec 06, 2024
Change
0.295.24%
Bid-
Ask0.01
volume13103
Intrest3039
Strike
635
635
Last Price10.86Dec 06, 2024
Change
12.1452.78%
Bid8.85
Ask14.1
volume212
Intrest7
Last Price0.01Dec 06, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume6032
Intrest2484
Strike
640
640
Last Price15.6Dec 06, 2024
Change
12.5544.58%
Bid12
Ask19.1
volume13
Intrest5
Last Price0.01Dec 06, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2304
Intrest1410
Strike
645
645
Last Price22.22Dec 06, 2024
Change
13.3837.58%
Bid17
Ask25.55
volume28
Intrest10
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume1704
Intrest1820
Strike
650
650
Last Price26.7Dec 06, 2024
Change
13.934.24%
Bid22
Ask29.8
volume21
Intrest3
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume410
Intrest594
Strike
655
655
Last Price31.09Dec 06, 2024
Change
7.8620.18%
Bid27
Ask34.8
volume1
Intrest1
Last Price0.01Dec 06, 2024
Change
0.0150%
Bid-
Ask0.01
volume358
Intrest1113
Strike
660
660
Last Price35Dec 06, 2024
Change
12.6526.55%
Bid32
Ask39.85
volume4
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume155
Intrest1582
Strike
665
665
Last Price44.85Dec 06, 2024
Change
10.9519.62%
Bid37
Ask45
volume1
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume184
Intrest892
Strike
670
670
Last Price48.72Dec 06, 2024
Change
13.8822.17%
Bid42
Ask49.8
volume4
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest737
Strike
680
680
Last Price115.46Oct 31, 2024
Change
00%
Bid52.1
Ask60.3
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest658
Strike
690
690
Last Price-
Change
-
Bid62
Ask69.8
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1236
Strike
700
700
Last Price-
Change
-
Bid72.1
Ask80.3
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest303
Strike
710
710
Last Price-
Change
-
Bid82.1
Ask89.8
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Strike
720
720
Last Price167.1Nov 21, 2024
Change
00%
Bid92.1
Ask100.3
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Strike
730
730
Last Price-
Change
-
Bid102.1
Ask109.8
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest112
Strike
740
740
Last Price165.8Nov 26, 2024
Change
00%
Bid112.1
Ask119.8
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest31
Strike
750
750
Last Price-
Change
-
Bid122.1
Ask129.8
volume0
Intrest0
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest245
Strike
760
760
Last Price151.4Dec 05, 2024
Change
00%
Bid132
Ask139.8
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid142
Ask149.8
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
780
780
Last Price-
Change
-
Bid152
Ask160
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
790
790
Last Price-
Change
-
Bid162
Ask169.8
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
800
800
Last Price-
Change
-
Bid172
Ask179.8
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Strike
810
810
Last Price-
Change
-
Bid182
Ask189.8
volume0
Intrest0
Last Price0.13Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
820
820
Last Price-
Change
-
Bid192
Ask199.8
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid202
Ask209.8
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
840
840
Last Price214.4Dec 06, 2024
Change
-
Bid212
Ask219.8
volume4
Intrest0
Last Price0.02Dec 06, 2024
Change
0.01100%
Bid-
Ask0.1
volume20
Intrest366
Strike
850
850
Last Price223.26Dec 06, 2024
Change
17.587.3%
Bid222
Ask229.8
volume1
Intrest0
© 2024 Benzinga | All Rights Reserved