Meta Platforms Options

View Meta Platforms (META) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

100.01490.0

100.0

1490.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price505.04Nov 05, 2026

Change

25.944.89%

Bid503.25

Ask508

volume5

Intrest5

Strike

100

Last Price0.01Nov 05, 2026

Change

Bid-

Ask0.01

volume4

Intrest0

Last Price486.55Nov 05, 2026

Change

34.546.63%

Bid493.25

Ask498

volume1

Intrest9

Strike

110

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6

Last Price485.75Nov 05, 2026

Change

27.135.29%

Bid483.3

Ask488

volume4

Intrest9

Strike

120

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price482.04Nov 03, 2026

Change

-0%

Bid473.3

Ask478

volume0

Intrest10

Strike

130

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price475.53Nov 03, 2026

Change

-0%

Bid463.65

Ask468

volume0

Intrest8

Strike

140

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price465.51Nov 03, 2026

Change

-0%

Bid453.3

Ask458

volume0

Intrest4

Strike

150

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1

Last Price455.7Nov 03, 2026

Change

-0%

Bid443.3

Ask448

volume0

Intrest3

Strike

160

Last Price0.06Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price450.76Nov 03, 2026

Change

-0%

Bid433.3

Ask438

volume0

Intrest6

Strike

170

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price424.47Nov 05, 2026

Change

17.864.04%

Bid423.3

Ask427.9

volume1

Intrest7

Strike

180

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price432.4Nov 03, 2026

Change

-0%

Bid413.3

Ask418

volume0

Intrest15

Strike

190

Last Price-

Change

Bid-

Ask0.82

volume0

Intrest0

Last Price405.12Nov 05, 2026

Change

25.866%

Bid403.3

Ask408

volume4

Intrest12

Strike

200

Last Price0.82Oct 29, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest3

Last Price421.1Nov 04, 2026

Change

-0%

Bid393.3

Ask398

volume0

Intrest16

Strike

210

Last Price-

Change

Bid-

Ask0.82

volume0

Intrest0

Last Price385.75Nov 05, 2026

Change

22.815.58%

Bid383.6

Ask388

volume4

Intrest5

Strike

220

Last Price-

Change

Bid-

Ask0.82

volume0

Intrest0

Last Price398.61Nov 04, 2026

Change

-0%

Bid373.3

Ask378

volume0

Intrest7

Strike

230

Last Price-

Change

Bid-

Ask0.82

volume0

Intrest0

Last Price388.52Nov 04, 2026

Change

-0%

Bid363.35

Ask368

volume0

Intrest3

Strike

240

Last Price-

Change

Bid-

Ask0.82

volume0

Intrest0

Last Price-

Change

Bid353.35

Ask358

volume2

Intrest16

Strike

250

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Last Price367.98Nov 04, 2026

Change

-0%

Bid343.35

Ask348

volume0

Intrest5

Strike

260

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.73

volume0

Intrest1

Last Price357.82Nov 04, 2026

Change

-0%

Bid333.35

Ask338

volume0

Intrest6

Strike

270

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price347.81Nov 04, 2026

Change

-0%

Bid323.35

Ask327.9

volume0

Intrest10

Strike

280

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Last Price338.3Nov 04, 2026

Change

-0%

Bid313.35

Ask318

volume0

Intrest11

Strike

290

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price334.06Nov 04, 2026

Change

-0%

Bid303.35

Ask308

volume0

Intrest11

Strike

300

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume237

Intrest1215

Last Price308.4Nov 02, 2026

Change

-0%

Bid293.8

Ask297.95

volume0

Intrest7

Strike

310

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest17

Last Price308.57Nov 04, 2026

Change

-0%

Bid283.35

Ask288

volume0

Intrest8

Strike

320

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest40

Last Price298.62Nov 04, 2026

Change

-0%

Bid273.35

Ask277.95

volume0

Intrest13

Strike

330

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest100

Last Price288.52Nov 04, 2026

Change

-0%

Bid263.35

Ask268

volume0

Intrest11

Strike

340

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest113

Last Price278.15Nov 04, 2026

Change

-0%

Bid253.35

Ask257.95

volume0

Intrest16

Strike

350

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest61

Last Price268Nov 04, 2026

Change

-0%

Bid243.4

Ask247.95

volume0

Intrest2

Strike

360

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest7

Last Price257.82Nov 04, 2026

Change

-0%

Bid233.4

Ask237.95

volume0

Intrest3

Strike

370

Last Price0.4Nov 05, 2026

Change

0.393900%

Bid-

Ask0.01

volume1

Intrest57

Last Price247.82Nov 04, 2026

Change

-0%

Bid223.4

Ask227.95

volume0

Intrest6

Strike

380

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.31

volume1

Intrest618

Last Price202.59Nov 05, 2026

Change

35.7214.99%

Bid213.4

Ask218

volume8

Intrest5

Strike

390

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.82

volume1

Intrest698

Last Price228.72Nov 05, 2026

Change

5.342.28%

Bid203.4

Ask208

volume8

Intrest11

Strike

400

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest85

Last Price217.66Oct 29, 2026

Change

-0%

Bid193.45

Ask197.7

volume0

Intrest2

Strike

410

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest819

Last Price179.48Nov 05, 2026

Change

28.313.62%

Bid183.5

Ask187.35

volume2

Intrest2

Strike

420

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Last Price197.97Oct 29, 2026

Change

-0%

Bid173.4

Ask178

volume0

Intrest3

Strike

430

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest92

Last Price188.24Oct 29, 2026

Change

-0%

Bid163.4

Ask168

volume0

Intrest1

Strike

440

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume131

Intrest237

Last Price154.55Nov 05, 2026

Change

24.5913.73%

Bid153.4

Ask158

volume61

Intrest5

Strike

450

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume419

Intrest256

Last Price149.55Nov 05, 2026

Change

24.6414.15%

Bid148.4

Ask153

volume99

Intrest5

Strike

455

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume64

Intrest351

Last Price143.5Nov 05, 2026

Change

100.441.16%

Bid143.4

Ask148

volume84

Intrest2

Strike

460

Last Price0.02Nov 05, 2026

Change

0.0250%

Bid-

Ask0.03

volume265

Intrest330

Last Price138.45Nov 05, 2026

Change

Bid138.4

Ask143

volume136

Intrest0

Strike

465

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.55

volume88

Intrest178

Last Price133.44Nov 05, 2026

Change

28.2317.46%

Bid133.45

Ask138

volume138

Intrest2

Strike

470

Last Price0.02Nov 05, 2026

Change

0.0133.33%

Bid0.02

Ask0.03

volume110

Intrest799

Last Price128.44Nov 05, 2026

Change

28.2318.02%

Bid128.45

Ask133

volume136

Intrest2

Strike

475

Last Price0.05Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume65

Intrest379

Last Price123.67Nov 05, 2026

Change

12.178.96%

Bid123.45

Ask128

volume172

Intrest1

Strike

480

Last Price0.03Nov 05, 2026

Change

-0%

Bid0.02

Ask0.03

volume98

Intrest2260

Last Price118.67Nov 05, 2026

Change

102.5846.36%

Bid118.45

Ask123

volume111

Intrest0

Strike

485

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume146

Intrest547

Last Price113.5Nov 05, 2026

Change

154.357.62%

Bid113.9

Ask118

volume101

Intrest1

Strike

490

Last Price0.02Nov 05, 2026

Change

0.0133.33%

Bid0.01

Ask0.04

volume74

Intrest267

Last Price108.1Nov 05, 2026

Change

104.749.2%

Bid108.45

Ask113

volume78

Intrest1

Strike

495

Last Price0.04Nov 05, 2026

Change

-0%

Bid0.01

Ask0.04

volume735

Intrest389

Last Price103.42Nov 05, 2026

Change

32.1523.71%

Bid103.45

Ask108

volume92

Intrest30

Strike

500

Last Price0.05Nov 05, 2026

Change

0.0125%

Bid0.02

Ask0.07

volume2415

Intrest1089

Last Price98.42Nov 05, 2026

Change

12.8311.53%

Bid98.45

Ask103

volume90

Intrest8

Strike

505

Last Price0.03Nov 05, 2026

Change

0.02200%

Bid0.01

Ask0.09

volume257

Intrest164

Last Price92.8Nov 05, 2026

Change

13.1612.42%

Bid93.5

Ask98

volume106

Intrest6

Strike

510

Last Price0.06Nov 05, 2026

Change

0.0250%

Bid0.02

Ask0.1

volume104

Intrest484

Last Price88.64Nov 05, 2026

Change

11.0911.12%

Bid88.5

Ask93

volume106

Intrest3

Strike

515

Last Price0.07Nov 05, 2026

Change

0.04133.33%

Bid0.04

Ask0.31

volume297

Intrest11388

Last Price83.65Nov 05, 2026

Change

32.8428.19%

Bid83.5

Ask88

volume47

Intrest19

Strike

520

Last Price0.08Nov 05, 2026

Change

0.04100%

Bid0.08

Ask0.21

volume457

Intrest372

Last Price82.15Nov 05, 2026

Change

21.0720.41%

Bid78.55

Ask83

volume31

Intrest13

Strike

525

Last Price0.11Nov 05, 2026

Change

0.0583.33%

Bid0.07

Ask0.13

volume1321

Intrest712

Last Price74.22Nov 05, 2026

Change

32.2430.28%

Bid73.55

Ask78

volume62

Intrest17

Strike

530

Last Price0.15Nov 05, 2026

Change

0.1200%

Bid0.11

Ask0.15

volume858

Intrest534

Last Price69.25Nov 05, 2026

Change

28.7529.34%

Bid68.6

Ask73

volume78

Intrest81

Strike

535

Last Price0.16Nov 05, 2026

Change

0.1166.67%

Bid0.13

Ask0.22

volume560

Intrest283

Last Price64.38Nov 05, 2026

Change

15.7519.66%

Bid63.6

Ask68

volume42

Intrest18

Strike

540

Last Price0.17Nov 05, 2026

Change

0.1142.86%

Bid0.17

Ask0.24

volume829

Intrest318

Last Price61.04Nov 05, 2026

Change

30.5233.33%

Bid58.65

Ask63

volume42

Intrest16

Strike

545

Last Price0.25Nov 05, 2026

Change

0.18257.14%

Bid0.2

Ask0.28

volume592

Intrest118

Last Price58.89Nov 05, 2026

Change

27.8132.08%

Bid56.2

Ask61

volume76

Intrest5

Strike

547.5

Last Price0.25Nov 05, 2026

Change

0.17212.5%

Bid0.13

Ask0.38

volume406

Intrest161

Last Price56.41Nov 05, 2026

Change

21.6927.77%

Bid53.75

Ask58

volume79

Intrest34

Strike

550

Last Price0.33Nov 05, 2026

Change

0.24266.67%

Bid0.25

Ask0.43

volume3430

Intrest2357

Last Price53.77Nov 05, 2026

Change

21.8528.89%

Bid51.3

Ask56

volume8

Intrest14

Strike

552.5

Last Price0.3Nov 05, 2026

Change

0.21233.33%

Bid0.23

Ask0.49

volume753

Intrest93

Last Price51.31Nov 05, 2026

Change

26.2333.83%

Bid48.85

Ask53

volume6

Intrest25

Strike

555

Last Price0.45Nov 05, 2026

Change

0.38542.86%

Bid0.3

Ask0.46

volume1299

Intrest525

Last Price49.45Nov 05, 2026

Change

34.0340.76%

Bid46.4

Ask51

volume23

Intrest7

Strike

557.5

Last Price0.51Nov 05, 2026

Change

0.38292.31%

Bid0.4

Ask0.54

volume695

Intrest273

Last Price42.66Nov 05, 2026

Change

25.3537.27%

Bid43.95

Ask48.9

volume29

Intrest28

Strike

560

Last Price0.61Nov 05, 2026

Change

0.5454.55%

Bid0.52

Ask0.61

volume3557

Intrest899

Last Price45.05Nov 05, 2026

Change

20.4931.26%

Bid41.55

Ask46

volume2

Intrest12

Strike

562.5

Last Price0.64Nov 05, 2026

Change

0.54540%

Bid0.59

Ask0.73

volume1269

Intrest181

Last Price40.95Nov 05, 2026

Change

23.336.26%

Bid39.3

Ask44

volume39

Intrest38

Strike

565

Last Price0.8Nov 05, 2026

Change

0.69627.27%

Bid0.7

Ask0.83

volume1492

Intrest446

Last Price40.2Nov 05, 2026

Change

21.5534.9%

Bid37.2

Ask41

volume17

Intrest14

Strike

567.5

Last Price0.89Nov 05, 2026

Change

0.72423.53%

Bid0.81

Ask0.96

volume1635

Intrest344

Last Price37.38Nov 05, 2026

Change

23.2738.37%

Bid34.65

Ask39

volume180

Intrest23

Strike

570

Last Price-

Change

Bid0.99

Ask1.1

volume3677

Intrest746

Last Price35.45Nov 05, 2026

Change

20.2536.36%

Bid32.1

Ask37

volume2

Intrest5

Strike

572.5

Last Price1.1Nov 05, 2026

Change

0.89423.81%

Bid1.11

Ask1.28

volume1392

Intrest463

Last Price33.35Nov 05, 2026

Change

20.838.41%

Bid30.95

Ask34.85

volume4

Intrest21

Strike

575

Last Price1.35Nov 05, 2026

Change

1.19743.75%

Bid1.31

Ask1.48

volume2438

Intrest641

Last Price28Nov 05, 2026

Change

23.6545.79%

Bid27.8

Ask32

volume3

Intrest5

Strike

577.5

Last Price1.6Nov 05, 2026

Change

1.37595.65%

Bid1.52

Ask1.7

volume1326

Intrest582

Last Price30.05Nov 05, 2026

Change

19.9239.86%

Bid25.95

Ask30

volume57

Intrest57

Strike

580

Last Price1.93Nov 05, 2026

Change

1.64565.52%

Bid1.83

Ask2

volume6328

Intrest2081

Last Price25.7Nov 05, 2026

Change

20.5244.4%

Bid24

Ask27.35

volume26

Intrest7

Strike

582.5

Last Price2.22Nov 05, 2026

Change

1.91616.13%

Bid2.11

Ask2.34

volume2101

Intrest444

Last Price24.2Nov 05, 2026

Change

20.4345.78%

Bid22

Ask25.55

volume54

Intrest23

Strike

585

Last Price2.61Nov 05, 2026

Change

2.21552.5%

Bid2.49

Ask2.7

volume5848

Intrest759

Last Price20.2Nov 05, 2026

Change

25.7756.06%

Bid20.5

Ask21.9

volume1240

Intrest21

Strike

587.5

Last Price2.85Nov 05, 2026

Change

2.38506.38%

Bid2.85

Ask3.15

volume3567

Intrest395

Last Price20.17Nov 05, 2026

Change

22.6852.93%

Bid18.6

Ask19.7

volume1492

Intrest56

Strike

590

Last Price3.5Nov 05, 2026

Change

2.94525%

Bid3.25

Ask3.7

volume10629

Intrest4115

Last Price17.25Nov 05, 2026

Change

20.7654.62%

Bid16.8

Ask17.8

volume2661

Intrest23

Strike

592.5

Last Price4Nov 05, 2026

Change

3.38545.16%

Bid3.8

Ask4.3

volume5546

Intrest455

Last Price15.8Nov 05, 2026

Change

29.0264.75%

Bid14.95

Ask16

volume3647

Intrest71

Strike

595

Last Price-

Change

Bid4.5

Ask4.95

volume8823

Intrest1232

Last Price14.82Nov 05, 2026

Change

17.0853.54%

Bid13.05

Ask14.25

volume1944

Intrest121

Strike

597.5

Last Price5.51Nov 05, 2026

Change

4.63526.14%

Bid5.25

Ask5.7

volume4576

Intrest1406

Last Price12.2Nov 05, 2026

Change

19.861.88%

Bid11.55

Ask12.5

volume4964

Intrest259

Strike

600

Last Price6.36Nov 05, 2026

Change

5.27483.49%

Bid6.15

Ask6.6

volume14399

Intrest3812

Last Price10.57Nov 05, 2026

Change

16.9861.63%

Bid10.2

Ask11

volume3136

Intrest76

Strike

602.5

Last Price7.4Nov 05, 2026

Change

6.11473.64%

Bid7.05

Ask7.65

volume3276

Intrest536

Last Price9.2Nov 05, 2026

Change

18.5566.85%

Bid8.8

Ask9.5

volume5223

Intrest326

Strike

605

Last Price8.01Nov 05, 2026

Change

6.41400.62%

Bid8.15

Ask8.7

volume6979

Intrest1881

Last Price7.8Nov 05, 2026

Change

19.371.22%

Bid7.6

Ask8.15

volume2061

Intrest105

Strike

607.5

Last Price9.46Nov 05, 2026

Change

7.55395.29%

Bid9.2

Ask9.9

volume3631

Intrest1085

Last Price6.7Nov 05, 2026

Change

15.8570.29%

Bid6.5

Ask6.9

volume7444

Intrest261

Strike

610

Last Price9.9Nov 05, 2026

Change

7.62334.21%

Bid10.55

Ask11.45

volume5209

Intrest3961

Last Price5.65Nov 05, 2026

Change

14.4671.9%

Bid5.4

Ask5.85

volume2712

Intrest298

Strike

612.5

Last Price13.42Nov 05, 2026

Change

10.72397.04%

Bid11.9

Ask12.95

volume2008

Intrest515

Last Price4.6Nov 05, 2026

Change

13.574.59%

Bid4.5

Ask4.8

volume5851

Intrest1286

Strike

615

Last Price13.5Nov 05, 2026

Change

10.3321.88%

Bid13.55

Ask14.45

volume2948

Intrest1165

Last Price3.95Nov 05, 2026

Change

12.9576.63%

Bid3.65

Ask4.2

volume2046

Intrest163

Strike

617.5

Last Price15.4Nov 05, 2026

Change

11.51295.89%

Bid15.1

Ask16.1

volume1273

Intrest517

Last Price3.1Nov 05, 2026

Change

12.179.61%

Bid3

Ask3.3

volume7266

Intrest2070

Strike

620

Last Price15.74Nov 05, 2026

Change

11.09238.49%

Bid16.9

Ask18.1

volume2165

Intrest1597

Last Price2.55Nov 05, 2026

Change

10.780.75%

Bid2.47

Ask2.68

volume3060

Intrest460

Strike

622.5

Last Price18.25Nov 05, 2026

Change

12.8234.86%

Bid18.7

Ask20.1

volume952

Intrest422

Last Price2.08Nov 05, 2026

Change

9.5782.15%

Bid1.98

Ask2.17

volume5367

Intrest1231

Strike

625

Last Price21.3Nov 05, 2026

Change

14.95235.43%

Bid20

Ask22.8

volume1231

Intrest3353

Last Price1.61Nov 05, 2026

Change

8.6484.29%

Bid1.53

Ask1.78

volume4800

Intrest704

Strike

627.5

Last Price24.8Nov 05, 2026

Change

17.35232.89%

Bid22.1

Ask24.95

volume978

Intrest460

Last Price-

Change

Bid1.3

Ask1.4

volume10762

Intrest1515

Strike

630

Last Price25.39Nov 05, 2026

Change

16.71192.51%

Bid24.3

Ask26.35

volume879

Intrest776

Last Price1.11Nov 05, 2026

Change

6.4985.39%

Bid1.03

Ask1.18

volume2715

Intrest2289

Strike

632.5

Last Price29.04Nov 05, 2026

Change

19.09191.86%

Bid26.35

Ask28.75

volume237

Intrest266

Last Price0.88Nov 05, 2026

Change

5.6386.48%

Bid0.85

Ask0.91

volume4608

Intrest2911

Strike

635

Last Price28.53Nov 05, 2026

Change

17.43157.03%

Bid28.65

Ask31

volume306

Intrest1047

Last Price0.75Nov 05, 2026

Change

4.8586.61%

Bid0.67

Ask0.73

volume1948

Intrest1017

Strike

637.5

Last Price33.22Nov 05, 2026

Change

19.32138.99%

Bid30

Ask34.85

volume40

Intrest248

Last Price0.64Nov 05, 2026

Change

4.0586.35%

Bid0.54

Ask0.57

volume7022

Intrest5961

Strike

640

Last Price33.55Nov 05, 2026

Change

19.15132.99%

Bid33

Ask35.8

volume144

Intrest1601

Last Price0.53Nov 05, 2026

Change

3.4586.68%

Bid0.44

Ask0.53

volume1937

Intrest1583

Strike

642.5

Last Price37.83Nov 05, 2026

Change

21.69134.39%

Bid35

Ask39.55

volume37

Intrest87

Last Price-

Change

Bid0.36

Ask0.43

volume2920

Intrest4747

Strike

645

Last Price39.19Nov 05, 2026

Change

21.19117.72%

Bid37.75

Ask41.65

volume118

Intrest727

Last Price0.33Nov 05, 2026

Change

2.4688.17%

Bid0.27

Ask0.37

volume1477

Intrest810

Strike

647.5

Last Price41.34Nov 05, 2026

Change

21.94113.09%

Bid40

Ask44.4

volume9

Intrest70

Last Price-

Change

Bid0.25

Ask0.3

volume5008

Intrest3967

Strike

650

Last Price45.17Nov 05, 2026

Change

21.7592.87%

Bid42.3

Ask45.75

volume80

Intrest760

Last Price0.24Nov 05, 2026

Change

1.6387.17%

Bid0.14

Ask0.27

volume1018

Intrest778

Strike

652.5

Last Price58.04Nov 05, 2026

Change

31.49118.61%

Bid45

Ask49.35

volume12

Intrest62

Last Price0.2Nov 05, 2026

Change

1.3286.84%

Bid0.19

Ask0.34

volume1282

Intrest2102

Strike

655

Last Price48.91Nov 05, 2026

Change

25.41108.13%

Bid48.3

Ask50.7

volume68

Intrest388

Last Price0.16Nov 05, 2026

Change

1.1487.69%

Bid0.13

Ask0.19

volume392

Intrest895

Strike

657.5

Last Price51.95Nov 05, 2026

Change

26.5104.13%

Bid50

Ask54.3

volume14

Intrest25

Last Price0.14Nov 05, 2026

Change

0.9186.67%

Bid0.11

Ask0.17

volume3832

Intrest7426

Strike

660

Last Price50.95Nov 05, 2026

Change

20.1565.42%

Bid52.05

Ask56.65

volume23

Intrest239

Last Price0.12Nov 05, 2026

Change

0.7285.71%

Bid0.1

Ask0.18

volume577

Intrest935

Strike

662.5

Last Price74.82Nov 05, 2026

Change

43.07135.65%

Bid55

Ask59.5

volume1

Intrest16

Last Price0.11Nov 05, 2026

Change

0.684.51%

Bid0.09

Ask0.27

volume1476

Intrest1210

Strike

665

Last Price58.35Nov 05, 2026

Change

24.3471.57%

Bid57.25

Ask60.7

volume20

Intrest151

Last Price0.1Nov 05, 2026

Change

0.4983.05%

Bid0.04

Ask0.19

volume674

Intrest506

Strike

667.5

Last Price61.58Nov 05, 2026

Change

30.98101.24%

Bid60

Ask64.35

volume14

Intrest20

Last Price0.08Nov 05, 2026

Change

0.483.33%

Bid0.06

Ask0.1

volume1622

Intrest6251

Strike

670

Last Price68.04Nov 05, 2026

Change

27.8169.13%

Bid62.25

Ask65.7

volume590

Intrest379

Last Price0.09Nov 05, 2026

Change

0.3278.05%

Bid0.02

Ask0.11

volume357

Intrest830

Strike

672.5

Last Price69Nov 05, 2026

Change

30.2377.97%

Bid65

Ask69.3

volume27

Intrest18

Last Price0.06Nov 05, 2026

Change

0.383.33%

Bid0.05

Ask0.08

volume656

Intrest1617

Strike

675

Last Price69.7Nov 05, 2026

Change

26.3460.75%

Bid67.05

Ask72

volume396

Intrest273

Last Price0.05Nov 05, 2026

Change

0.2382.14%

Bid0.02

Ask0.17

volume317

Intrest775

Strike

677.5

Last Price68.6Nov 05, 2026

Change

29.5175.49%

Bid70

Ask74.3

volume84

Intrest80

Last Price0.04Nov 05, 2026

Change

0.283.33%

Bid0.02

Ask0.06

volume813

Intrest1899

Strike

680

Last Price74.78Nov 05, 2026

Change

22.7843.81%

Bid72.25

Ask75.7

volume1068

Intrest410

Last Price0.04Nov 05, 2026

Change

0.1780.95%

Bid0.02

Ask0.06

volume577

Intrest342

Strike

682.5

Last Price62.97Nov 02, 2026

Change

-0%

Bid75

Ask79.3

volume0

Intrest9

Last Price0.04Nov 05, 2026

Change

0.1275%

Bid0.01

Ask0.07

volume186

Intrest1467

Strike

685

Last Price80.17Nov 05, 2026

Change

24.1743.16%

Bid77

Ask81.5

volume164

Intrest95

Last Price0.03Nov 05, 2026

Change

0.286.96%

Bid0.01

Ask0.09

volume22

Intrest133

Strike

687.5

Last Price66.93Nov 03, 2026

Change

-0%

Bid80

Ask84.3

volume0

Intrest6

Last Price0.03Nov 05, 2026

Change

0.1178.57%

Bid0.03

Ask0.15

volume112

Intrest904

Strike

690

Last Price84.71Nov 05, 2026

Change

31.860.1%

Bid82

Ask85.95

volume867

Intrest284

Last Price0.03Nov 05, 2026

Change

0.0872.73%

Bid0.01

Ask0.06

volume19

Intrest217

Strike

692.5

Last Price80.33Oct 28, 2026

Change

-0%

Bid85

Ask89.3

volume0

Intrest0

Last Price0.04Nov 05, 2026

Change

0.171.43%

Bid0.01

Ask0.05

volume147

Intrest770

Strike

695

Last Price65.45Nov 04, 2026

Change

-0%

Bid87.25

Ask91.8

volume0

Intrest9

Last Price0.03Nov 05, 2026

Change

0.0975%

Bid0.01

Ask0.07

volume80

Intrest217

Strike

697.5

Last Price87.05Nov 05, 2026

Change

1.82.03%

Bid90

Ask94.3

volume1

Intrest0

Last Price0.03Nov 05, 2026

Change

0.0666.67%

Bid0.02

Ask0.04

volume741

Intrest3403

Strike

700

Last Price96.7Nov 05, 2026

Change

33.753.49%

Bid92

Ask97

volume1

Intrest17

Last Price0.03Nov 05, 2026

Change

0.0975%

Bid0.01

Ask0.03

volume8

Intrest209

Strike

702.5

Last Price80.54Oct 27, 2026

Change

-0%

Bid95

Ask99.3

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

0.0571.43%

Bid-

Ask0.03

volume146

Intrest1079

Strike

705

Last Price72.2Nov 04, 2026

Change

-0%

Bid97.05

Ask101.8

volume0

Intrest1

Last Price0.02Nov 05, 2026

Change

0.0981.82%

Bid0.01

Ask0.03

volume43

Intrest361

Strike

707.5

Last Price105.05Nov 05, 2026

Change

1111.7%

Bid100

Ask104.3

volume50

Intrest33

Last Price0.4Nov 05, 2026

Change

0.35700%

Bid0.01

Ask0.07

volume645

Intrest697

Strike

710

Last Price101Nov 05, 2026

Change

14.516.76%

Bid102.05

Ask107.75

volume29

Intrest38

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.12

volume26

Intrest391

Strike

712.5

Last Price88.18Oct 29, 2026

Change

-0%

Bid105

Ask109.3

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume257

Intrest575

Strike

715

Last Price102.35Nov 03, 2026

Change

-0%

Bid107

Ask111.8

volume0

Intrest1

Last Price0.01Nov 05, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume27

Intrest32

Strike

717.5

Last Price93.27Oct 29, 2026

Change

-0%

Bid110

Ask114.3

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0480%

Bid-

Ask0.01

volume160

Intrest754

Strike

720

Last Price113.4Nov 05, 2026

Change

24.327.27%

Bid112

Ask116.05

volume25

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume3

Intrest85

Strike

722.5

Last Price90.55Oct 29, 2026

Change

-0%

Bid115

Ask119.3

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0480%

Bid-

Ask0.33

volume21

Intrest1298

Strike

725

Last Price92.02Oct 29, 2026

Change

-0%

Bid117

Ask122.2

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0480%

Bid-

Ask0.01

volume3

Intrest89

Strike

727.5

Last Price126.65Nov 05, 2026

Change

44.4254.02%

Bid120

Ask124.3

volume2

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0375%

Bid-

Ask0.01

volume24

Intrest2011

Strike

730

Last Price129.14Nov 05, 2026

Change

32.3433.41%

Bid122

Ask126.8

volume2

Intrest0

Last Price0.03Nov 05, 2026

Change

0.0350%

Bid-

Ask0.01

volume3

Intrest228

Strike

732.5

Last Price101.53Nov 04, 2026

Change

-0%

Bid125

Ask129.3

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0375%

Bid-

Ask0.01

volume55

Intrest708

Strike

735

Last Price132.25Nov 05, 2026

Change

19.2917.08%

Bid127

Ask131.8

volume36

Intrest24

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest145

Strike

737.5

Last Price137.71Nov 05, 2026

Change

32.2130.53%

Bid130

Ask134.3

volume6

Intrest0

Last Price0.01Nov 05, 2026

Change

0.190.91%

Bid-

Ask0.01

volume71

Intrest805

Strike

740

Last Price148.38Nov 05, 2026

Change

27.6222.87%

Bid132

Ask136.8

volume8

Intrest0

Last Price0.08Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Strike

742.5

Last Price150.87Nov 05, 2026

Change

36.732.15%

Bid135

Ask139.3

volume6

Intrest0

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest478

Strike

745

Last Price148.13Nov 05, 2026

Change

25.320.6%

Bid137.05

Ask141.8

volume12

Intrest0

Last Price0.06Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Strike

747.5

Last Price149.76Nov 05, 2026

Change

24.4319.49%

Bid140

Ask144.3

volume52

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.01

volume9

Intrest1011

Strike

750

Last Price128.24Nov 05, 2026

Change

1.481.17%

Bid142.05

Ask146.8

volume2

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume11

Intrest589

Strike

755

Last Price130.75Nov 05, 2026

Change

5.954.35%

Bid147.25

Ask150.95

volume43

Intrest0

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest516

Strike

760

Last Price137.08Nov 03, 2026

Change

-0%

Bid152

Ask155.65

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest203

Strike

765

Last Price133.89Nov 04, 2026

Change

-0%

Bid157.05

Ask161.8

volume0

Intrest0

Last Price0.04Nov 05, 2026

Change

0.02100%

Bid-

Ask0.01

volume4

Intrest272

Strike

770

Last Price141.03Nov 04, 2026

Change

-0%

Bid162.05

Ask167

volume0

Intrest28

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest293

Strike

775

Last Price152.42Nov 03, 2026

Change

-0%

Bid167.25

Ask172

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest912

Strike

780

Last Price153.3Nov 05, 2026

Change

71.0586.38%

Bid172

Ask177.8

volume3

Intrest0

Last Price0.03Nov 05, 2026

Change

0.0666.67%

Bid-

Ask0.01

volume1

Intrest196

Strike

785

Last Price46.03Oct 13, 2026

Change

-0%

Bid177

Ask182

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest481

Strike

790

Last Price88.95Oct 21, 2026

Change

-0%

Bid182

Ask187.8

volume0

Intrest0

Last Price0.08Nov 05, 2026

Change

0.07700%

Bid-

Ask0.01

volume1

Intrest349

Strike

795

Last Price51.99Oct 13, 2026

Change

-0%

Bid187

Ask192

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest4341

Strike

800

Last Price190.8Oct 28, 2026

Change

-0%

Bid192

Ask197.75

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest178

Strike

805

Last Price195.78Oct 28, 2026

Change

-0%

Bid197.25

Ask202

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

0.0777.78%

Bid-

Ask0.01

volume101

Intrest739

Strike

810

Last Price104.2Oct 21, 2026

Change

-0%

Bid202

Ask207

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume106

Intrest861

Strike

815

Last Price108.75Oct 21, 2026

Change

-0%

Bid207.25

Ask212

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1227

Strike

820

Last Price175.25Oct 23, 2026

Change

-0%

Bid212

Ask217

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest232

Strike

825

Last Price200.15Nov 04, 2026

Change

-0%

Bid217.05

Ask221.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest688

Strike

830

Last Price204.76Nov 04, 2026

Change

-0%

Bid222

Ask226.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest279

Strike

835

Last Price211.17Nov 03, 2026

Change

-0%

Bid228.6

Ask231.65

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest960

Strike

840

Last Price200.55Oct 22, 2026

Change

-0%

Bid232.85

Ask236.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest347

Strike

845

Last Price138.29Oct 16, 2026

Change

-0%

Bid237

Ask241.8

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest404

Strike

850

Last Price152.35Oct 21, 2026

Change

-0%

Bid242

Ask247

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest43

Strike

855

Last Price-

Change

Bid247

Ask251.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest383

Strike

860

Last Price-

Change

Bid252

Ask256.8

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest24

Strike

865

Last Price-

Change

Bid257.05

Ask261.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest121

Strike

870

Last Price225.2Oct 22, 2026

Change

-0%

Bid262.25

Ask266.8

volume0

Intrest0

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest6

Strike

875

Last Price-

Change

Bid267.05

Ask271.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest308

Strike

880

Last Price145.25Oct 14, 2026

Change

-0%

Bid272.05

Ask276.8

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask0.82

volume1

Intrest104

Strike

890

Last Price193.73Oct 19, 2026

Change

-0%

Bid282.05

Ask286.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest170

Strike

900

Last Price255.2Oct 23, 2026

Change

-0%

Bid292.05

Ask296.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest360

Strike

910

Last Price267.85Oct 22, 2026

Change

-0%

Bid302.25

Ask306.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest246

Strike

920

Last Price275.57Oct 23, 2026

Change

-0%

Bid312.05

Ask316.8

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest237

Strike

930

Last Price285.55Oct 23, 2026

Change

-0%

Bid322.25

Ask326.8

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest64

Strike

940

Last Price300.63Oct 23, 2026

Change

-0%

Bid332.05

Ask336.8

volume0

Intrest0

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest269

Strike

950

Last Price261.08Oct 20, 2026

Change

-0%

Bid342.25

Ask346.8

volume0

Intrest0

Last Price0.13Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest43

Strike

960

Last Price269.09Oct 20, 2026

Change

-0%

Bid352.05

Ask356.8

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest35

Strike

970

Last Price260.35Oct 21, 2026

Change

-0%

Bid362.25

Ask366.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest85

Strike

980

Last Price-

Change

Bid372.05

Ask377

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest89

Strike

990

Last Price284.25Oct 21, 2026

Change

-0%

Bid382.05

Ask386.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest497

Strike

1000

Last Price268.07Oct 15, 2026

Change

-0%

Bid392.05

Ask397.2

volume0

Intrest0

Last Price0.09Oct 22, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest17

Strike

1010

Last Price-

Change

Bid402.05

Ask406.8

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest20

Strike

1020

Last Price301.09Sep 29, 2026

Change

-0%

Bid412.05

Ask416.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest54

Strike

1030

Last Price-

Change

Bid422.25

Ask426.8

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest162

Strike

1040

Last Price-

Change

Bid432.05

Ask436.8

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume3

Intrest284

Strike

1050

Last Price-

Change

Bid442.05

Ask446.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest125

Strike

1060

Last Price-

Change

Bid452.05

Ask457

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest113

Strike

1070

Last Price-

Change

Bid462.05

Ask467.5

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest129

Strike

1080

Last Price-

Change

Bid472.05

Ask477

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest104

Strike

1090

Last Price381.15Oct 21, 2026

Change

-0%

Bid482.05

Ask486.8

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.82

volume1

Intrest56

Strike

1100

Last Price-

Change

Bid492.05

Ask496.8

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest113

Strike

1110

Last Price410.4Oct 21, 2026

Change

-0%

Bid502.05

Ask506.8

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest39

Strike

1120

Last Price-

Change

Bid512.05

Ask516.8

volume0

Intrest0

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask1.02

volume0

Intrest12

Strike

1130

Last Price424.8Oct 21, 2026

Change

-0%

Bid522.05

Ask527.5

volume0

Intrest0

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask1.22

volume0

Intrest21

Strike

1140

Last Price-

Change

Bid532.05

Ask537.85

volume0

Intrest0

Last Price0.08Oct 28, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest50

Strike

1150

Last Price441.7Oct 21, 2026

Change

-0%

Bid542.05

Ask547.9

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest50

Strike

1160

Last Price-

Change

Bid552.05

Ask557.2

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest41

Strike

1170

Last Price-

Change

Bid562.05

Ask567.9

volume0

Intrest0

Last Price0.06Nov 04, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest491

Strike

1180

Last Price-

Change

Bid572.05

Ask576.8

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest644

Strike

1190

Last Price488.2Oct 21, 2026

Change

-0%

Bid582

Ask587.85

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest93

Strike

1200

Last Price496.5Oct 21, 2026

Change

-0%

Bid592

Ask597

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest85

Strike

1210

Last Price-

Change

Bid602.05

Ask607

volume0

Intrest0

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest106

Strike

1220

Last Price513.2Oct 21, 2026

Change

-0%

Bid612.05

Ask617

volume0

Intrest0

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest64

Strike

1230

Last Price-

Change

Bid622.05

Ask626.8

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest162

Strike

1240

Last Price539.05Oct 21, 2026

Change

-0%

Bid632

Ask636.8

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Strike

1250

Last Price-

Change

Bid642

Ask647.85

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest78

Strike

1260

Last Price575.25Oct 20, 2026

Change

-0%

Bid652

Ask657

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest705

Strike

1270

Last Price566.5Oct 21, 2026

Change

-0%

Bid662

Ask667

volume0

Intrest0

Last Price0.46Oct 28, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest650

Strike

1280

Last Price581.1Oct 21, 2026

Change

-0%

Bid672

Ask677.85

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest149

Strike

1290

Last Price-

Change

Bid682

Ask686.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest274

Strike

1300

Last Price565.53Sep 29, 2026

Change

-0%

Bid692

Ask696.8

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest172

Strike

1310

Last Price-

Change

Bid702

Ask706.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest309

Strike

1320

Last Price-

Change

Bid712

Ask716.8

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

0.01100%

Bid-

Ask0.27

volume2

Intrest71

Strike

1330

Last Price-

Change

Bid722

Ask726.8

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest39

Strike

1340

Last Price-

Change

Bid732

Ask736.8

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest38

Strike

1350

Last Price-

Change

Bid742

Ask746.8

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask0.82

volume0

Intrest30

Strike

1360

Last Price653.2Oct 21, 2026

Change

-0%

Bid752

Ask756.8

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest18

Strike

1370

Last Price671.75Oct 21, 2026

Change

-0%

Bid762

Ask766.8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Strike

1380

Last Price-

Change

Bid772.25

Ask776.8

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest20

Strike

1390

Last Price691.3Oct 21, 2026

Change

-0%

Bid782

Ask786.8

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Strike

1400

Last Price-

Change

Bid792

Ask796.8

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0375%

Bid-

Ask0.01

volume1

Intrest35

Strike

1410

Last Price-

Change

Bid802

Ask806.8

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0480%

Bid-

Ask0.01

volume1

Intrest27

Strike

1420

Last Price-

Change

Bid812

Ask816.8

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest11

Strike

1430

Last Price-

Change

Bid822.25

Ask826.8

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0888.89%

Bid-

Ask0.21

volume1

Intrest9

Strike

1440

Last Price-

Change

Bid832.05

Ask836.8

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest123

Strike

1450

Last Price-

Change

Bid842

Ask846.8

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest28

Strike

1460

Last Price-

Change

Bid852

Ask856.8

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest32

Strike

1470

Last Price-

Change

Bid862.05

Ask866.8

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Strike

1480

Last Price-

Change

Bid872.25

Ask876.8

volume0

Intrest0

Last Price0.09Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest30

Strike

1490

Last Price-

Change

Bid882.05

Ask886.8

volume0

Intrest0

Meta Platforms Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Meta Platforms Options