$568.00
2.480.44%
プレマーケット: 8:30 AM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 株価情報, オプションチェーン
オプションチェーンは、Meta Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Meta Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price382.6Nov 20, 2024
Change
00%
Bid384.6
Ask386.7
volume0
Intrest2
Strike
180
180
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid374.6
Ask376.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price377.76Oct 17, 2024
Change
00%
Bid364.5
Ask366.7
volume0
Intrest1
Strike
200
200
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price374.99Oct 15, 2024
Change
00%
Bid354.55
Ask356.7
volume0
Intrest4
Strike
210
210
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid344.65
Ask346.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid334.65
Ask336.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price354.69Oct 14, 2024
Change
00%
Bid324.65
Ask326.7
volume0
Intrest3
Strike
240
240
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price303.95Nov 19, 2024
Change
00%
Bid314.65
Ask317.95
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid304.65
Ask307.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid294.65
Ask296.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid284.65
Ask286.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid274.7
Ask276.7
volume0
Intrest0
Strike
290
290
Last Price0.09Oct 16, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price266Nov 20, 2024
Change
00%
Bid264.6
Ask266.75
volume0
Intrest12
Strike
300
300
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Last Price-
Change
-
Bid254.7
Ask256.75
volume0
Intrest0
Strike
310
310
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price-
Change
-
Bid244.7
Ask246.75
volume0
Intrest0
Strike
320
320
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price236.42Oct 23, 2024
Change
00%
Bid234.75
Ask236.75
volume0
Intrest0
Strike
330
330
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Last Price228.55Oct 24, 2024
Change
00%
Bid224.7
Ask228
volume0
Intrest1
Strike
340
340
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price204.65Nov 19, 2024
Change
00%
Bid214.7
Ask216.8
volume0
Intrest4
Strike
350
350
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Last Price196.75Nov 15, 2024
Change
00%
Bid204.7
Ask206.8
volume0
Intrest4
Strike
360
360
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Last Price190.85Nov 15, 2024
Change
00%
Bid199.7
Ask201.8
volume0
Intrest5
Strike
365
365
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest32
Last Price182.35Nov 18, 2024
Change
00%
Bid194.7
Ask196.8
volume0
Intrest2
Strike
370
370
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest513
Last Price209.62Nov 13, 2024
Change
00%
Bid189.7
Ask191.8
volume0
Intrest11
Strike
375
375
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Last Price176.73Nov 15, 2024
Change
00%
Bid184.6
Ask188.05
volume0
Intrest4
Strike
380
380
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest51
Last Price170.81Nov 15, 2024
Change
00%
Bid179.7
Ask181.8
volume0
Intrest1
Strike
385
385
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price173.71Nov 15, 2024
Change
00%
Bid174.65
Ask178.05
volume0
Intrest7
Strike
390
390
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Last Price183.78Nov 11, 2024
Change
00%
Bid169.6
Ask171.8
volume0
Intrest1
Strike
395
395
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest24
Last Price155.09Nov 18, 2024
Change
00%
Bid164.6
Ask168.05
volume0
Intrest9
Strike
400
400
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Last Price151.66Nov 15, 2024
Change
00%
Bid159.75
Ask161.8
volume0
Intrest0
Strike
405
405
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest52
Last Price146.35Nov 15, 2024
Change
00%
Bid154.6
Ask158.55
volume0
Intrest23
Strike
410
410
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price-
Change
-
Bid149.75
Ask151.85
volume0
Intrest0
Strike
415
415
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price135.92Nov 20, 2024
Change
00%
Bid144.6
Ask146.75
volume0
Intrest15
Strike
420
420
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest60
Last Price140.05Nov 15, 2024
Change
00%
Bid139.75
Ask141.8
volume0
Intrest10
Strike
425
425
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest277
Last Price128Nov 18, 2024
Change
00%
Bid134.6
Ask136.85
volume0
Intrest12
Strike
430
430
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest233
Last Price141.5Nov 14, 2024
Change
00%
Bid129.75
Ask131.85
volume0
Intrest9
Strike
435
435
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price135.7Nov 14, 2024
Change
00%
Bid124.6
Ask126.85
volume0
Intrest3
Strike
440
440
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest468
Last Price114.29Nov 20, 2024
Change
00%
Bid119.75
Ask121.85
volume0
Intrest7
Strike
445
445
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price109.8Nov 20, 2024
Change
00%
Bid114.75
Ask116.85
volume0
Intrest43
Strike
450
450
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Last Price102.38Nov 18, 2024
Change
00%
Bid109.85
Ask111.65
volume0
Intrest2
Strike
455
455
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest392
Last Price101.61Nov 20, 2024
Change
00%
Bid105
Ask106.45
volume0
Intrest21
Strike
460
460
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest271
Last Price98.18Nov 15, 2024
Change
00%
Bid99.9
Ask101.55
volume0
Intrest44
Strike
465
465
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest186
Last Price94.6Nov 20, 2024
Change
00%
Bid95.05
Ask96.45
volume0
Intrest30
Strike
470
470
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest341
Last Price-
Change
-
Bid92.35
Ask94.15
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price78.95Nov 18, 2024
Change
00%
Bid89.95
Ask91.55
volume0
Intrest20
Strike
475
475
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1130
Last Price-
Change
-
Bid87.35
Ask89.15
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price82.47Nov 20, 2024
Change
00%
Bid85.05
Ask86.35
volume0
Intrest23
Strike
480
480
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest893
Last Price-
Change
-
Bid82.3
Ask84.2
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid0.01
Ask0.22
volume0
Intrest0
Last Price70Nov 19, 2024
Change
00%
Bid79.95
Ask81.55
volume0
Intrest50
Strike
485
485
Last Price0.08Nov 19, 2024
Change
00%
Bid0.03
Ask0.22
volume0
Intrest349
Last Price-
Change
-
Bid77.3
Ask79.2
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid0.01
Ask0.27
volume0
Intrest0
Last Price69.65Nov 18, 2024
Change
00%
Bid75.05
Ask76.5
volume0
Intrest68
Strike
490
490
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest1232
Last Price-
Change
-
Bid72.3
Ask74.2
volume0
Intrest0
Strike
492.5
492.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest110
Last Price64.1Nov 18, 2024
Change
00%
Bid69.95
Ask71.6
volume0
Intrest25
Strike
495
495
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1259
Last Price-
Change
-
Bid67.3
Ask69.2
volume0
Intrest0
Strike
497.5
497.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.26
volume0
Intrest152
Last Price63.25Nov 20, 2024
Change
00%
Bid65.1
Ask66.55
volume0
Intrest109
Strike
500
500
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest1853
Last Price59.8Nov 20, 2024
Change
00%
Bid60
Ask61.6
volume0
Intrest34
Strike
505
505
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest842
Last Price50.61Nov 20, 2024
Change
00%
Bid55.1
Ask56.5
volume0
Intrest124
Strike
510
510
Last Price0.09Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest3042
Last Price44.65Nov 20, 2024
Change
00%
Bid49.95
Ask51.6
volume0
Intrest89
Strike
515
515
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.22
volume0
Intrest1640
Last Price42.22Nov 20, 2024
Change
00%
Bid45.15
Ask46.5
volume0
Intrest76
Strike
520
520
Last Price0.11Nov 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest9210
Last Price40.8Nov 20, 2024
Change
00%
Bid40.15
Ask41.7
volume0
Intrest112
Strike
525
525
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest8162
Last Price35.15Nov 20, 2024
Change
00%
Bid35.35
Ask36.7
volume0
Intrest210
Strike
530
530
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.56
volume0
Intrest4947
Last Price30.1Nov 20, 2024
Change
00%
Bid30.6
Ask31.75
volume0
Intrest66
Strike
535
535
Last Price0.31Nov 20, 2024
Change
00%
Bid0.29
Ask0.31
volume0
Intrest5533
Last Price26.25Nov 20, 2024
Change
00%
Bid25.75
Ask26.8
volume0
Intrest528
Strike
540
540
Last Price0.47Nov 20, 2024
Change
00%
Bid0.44
Ask0.47
volume0
Intrest4449
Last Price21.25Nov 20, 2024
Change
00%
Bid20.8
Ask22.1
volume0
Intrest255
Strike
545
545
Last Price0.69Nov 20, 2024
Change
00%
Bid0.67
Ask0.74
volume0
Intrest2609
Last Price17.05Nov 20, 2024
Change
00%
Bid16.3
Ask17.95
volume0
Intrest643
Strike
550
550
Last Price1.17Nov 20, 2024
Change
00%
Bid1.15
Ask1.29
volume0
Intrest6262
Last Price15Nov 20, 2024
Change
00%
Bid14
Ask15.1
volume0
Intrest685
Strike
552.5
552.5
Last Price1.57Nov 20, 2024
Change
00%
Bid1.49
Ask1.57
volume0
Intrest3464
Last Price12.75Nov 20, 2024
Change
00%
Bid12.7
Ask13.05
volume0
Intrest2484
Strike
555
555
Last Price2.02Nov 20, 2024
Change
00%
Bid1.5
Ask2.03
volume0
Intrest3750
Last Price10.83Nov 20, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest1226
Strike
557.5
557.5
Last Price2.56Nov 20, 2024
Change
00%
Bid2.48
Ask2.62
volume0
Intrest1482
Last Price9.09Nov 20, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest3099
Strike
560
560
Last Price3.35Nov 20, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest7260
Last Price7.5Nov 20, 2024
Change
00%
Bid7.45
Ask7.7
volume0
Intrest1205
Strike
562.5
562.5
Last Price4.23Nov 20, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest2359
Last Price6.2Nov 20, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest3168
Strike
565
565
Last Price5.4Nov 20, 2024
Change
00%
Bid5.15
Ask5.35
volume0
Intrest11020
Last Price4.8Nov 20, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest1370
Strike
567.5
567.5
Last Price6.55Nov 20, 2024
Change
00%
Bid6.4
Ask6.65
volume0
Intrest9785
Last Price3.8Nov 20, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest6545
Strike
570
570
Last Price7.98Nov 20, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest2213
Last Price2.91Nov 20, 2024
Change
00%
Bid2.92
Ask3.1
volume0
Intrest1771
Strike
572.5
572.5
Last Price9.4Nov 20, 2024
Change
00%
Bid9.5
Ask9.8
volume0
Intrest590
Last Price2.3Nov 20, 2024
Change
00%
Bid2.23
Ask2.35
volume0
Intrest6964
Strike
575
575
Last Price11.5Nov 20, 2024
Change
00%
Bid11.3
Ask11.6
volume0
Intrest1728
Last Price1.78Nov 20, 2024
Change
00%
Bid1.69
Ask1.81
volume0
Intrest1764
Strike
577.5
577.5
Last Price14.13Nov 20, 2024
Change
00%
Bid13.25
Ask13.6
volume0
Intrest428
Last Price1.3Nov 20, 2024
Change
00%
Bid1.28
Ask1.4
volume0
Intrest7162
Strike
580
580
Last Price15.5Nov 20, 2024
Change
00%
Bid15.1
Ask16
volume0
Intrest1300
Last Price1.02Nov 20, 2024
Change
00%
Bid0.98
Ask1.05
volume0
Intrest1702
Strike
582.5
582.5
Last Price18Nov 20, 2024
Change
00%
Bid17.25
Ask18.3
volume0
Intrest558
Last Price0.79Nov 20, 2024
Change
00%
Bid0.73
Ask0.8
volume0
Intrest4281
Strike
585
585
Last Price19.9Nov 20, 2024
Change
00%
Bid19.75
Ask20.5
volume0
Intrest609
Last Price0.61Nov 20, 2024
Change
00%
Bid0.5
Ask0.61
volume0
Intrest1989
Strike
587.5
587.5
Last Price26.52Nov 20, 2024
Change
00%
Bid21.7
Ask22.9
volume0
Intrest364
Last Price0.45Nov 20, 2024
Change
00%
Bid0.43
Ask0.48
volume0
Intrest7335
Strike
590
590
Last Price24.4Nov 20, 2024
Change
00%
Bid24.3
Ask25.25
volume0
Intrest526
Last Price0.34Nov 20, 2024
Change
00%
Bid0.34
Ask0.38
volume0
Intrest3384
Strike
592.5
592.5
Last Price31.27Nov 20, 2024
Change
00%
Bid26.45
Ask27.9
volume0
Intrest331
Last Price0.29Nov 20, 2024
Change
00%
Bid0.27
Ask0.29
volume0
Intrest2780
Strike
595
595
Last Price30.36Nov 20, 2024
Change
00%
Bid29.3
Ask30.4
volume0
Intrest394
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.19
volume0
Intrest10879
Strike
600
600
Last Price36.91Nov 20, 2024
Change
00%
Bid33.9
Ask35.3
volume0
Intrest227
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest3307
Strike
605
605
Last Price47.15Nov 19, 2024
Change
00%
Bid38.75
Ask40.55
volume0
Intrest25
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest3317
Strike
610
610
Last Price55.18Nov 19, 2024
Change
00%
Bid43.5
Ask45.65
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1846
Strike
615
615
Last Price51Nov 20, 2024
Change
00%
Bid48.75
Ask50.55
volume0
Intrest8
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest2730
Strike
620
620
Last Price62.8Nov 18, 2024
Change
00%
Bid53.85
Ask55.45
volume0
Intrest14
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2066
Strike
625
625
Last Price70.86Nov 18, 2024
Change
00%
Bid58.7
Ask60.55
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1680
Strike
630
630
Last Price80Nov 18, 2024
Change
00%
Bid63.7
Ask65.45
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2140
Strike
635
635
Last Price80.57Nov 18, 2024
Change
00%
Bid68.65
Ask70.55
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1079
Strike
640
640
Last Price85.8Nov 18, 2024
Change
00%
Bid73.7
Ask75.55
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1271
Strike
645
645
Last Price83.27Nov 20, 2024
Change
00%
Bid78.65
Ask80.55
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1711
Strike
650
650
Last Price72.35Nov 11, 2024
Change
00%
Bid83.7
Ask85.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest583
Strike
655
655
Last Price71.35Nov 11, 2024
Change
00%
Bid88.65
Ask90.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest562
Strike
660
660
Last Price83.55Nov 14, 2024
Change
00%
Bid93.7
Ask95.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
665
665
Last Price74.5Nov 12, 2024
Change
00%
Bid98.45
Ask100.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Strike
670
670
Last Price88Nov 12, 2024
Change
00%
Bid103.7
Ask105.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Strike
680
680
Last Price106.1Nov 14, 2024
Change
00%
Bid113.75
Ask115.45
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
690
690
Last Price116.12Nov 14, 2024
Change
00%
Bid123.75
Ask125.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Strike
700
700
Last Price134Oct 31, 2024
Change
00%
Bid133.7
Ask135.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest687
Strike
710
710
Last Price140.41Oct 31, 2024
Change
00%
Bid143.7
Ask145.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest908
Strike
720
720
Last Price150.43Oct 31, 2024
Change
00%
Bid153.45
Ask155.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest301
Strike
730
730
Last Price-
Change
-
Bid163.5
Ask165.45
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
740
740
Last Price167.25Nov 05, 2024
Change
00%
Bid173.45
Ask175.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
750
750
Last Price-
Change
-
Bid183.45
Ask185.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest70
Strike
760
760
Last Price-
Change
-
Bid193.5
Ask195.45
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
770
770
Last Price-
Change
-
Bid203.45
Ask205.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
780
780
Last Price-
Change
-
Bid213.7
Ask215.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest360
Strike
790
790
Last Price-
Change
-
Bid223.7
Ask225.35
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest373
Strike
800
800
Last Price-
Change
-
Bid233.7
Ask235.45
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest328
Strike
810
810
Last Price-
Change
-
Bid243.5
Ask245.45
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Strike
820
820
Last Price-
Change
-
Bid253.45
Ask255.45
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Strike
830
830
Last Price-
Change
-
Bid263.45
Ask265.45
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest239
Strike
840
840
Last Price-
Change
-
Bid273.7
Ask275.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
850
850
Last Price294.45Nov 18, 2024
Change
00%
Bid283.7
Ask285.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved