$543.57
近くで: Apr 11, 7:59 PM EDT
$542.61
-0.96-0.18%
時間外: Apr 11, 7:59 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) 株価情報, オプションチェーン
オプションチェーンは、Meta Platformsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Meta Platformsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price292.5Apr 08, 2025
Change
00%
Bid292.05
Ask295.15
volume0
Intrest76
Strike
250
250
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest585
Last Price332.82Apr 01, 2025
Change
00%
Bid286.45
Ask290.35
volume0
Intrest2
Strike
255
255
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price281.7Apr 11, 2025
Change
00%
Bid281.4
Ask285.3
volume0
Intrest5
Strike
260
260
Last Price0.01Apr 11, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest95
Last Price277.55Apr 08, 2025
Change
00%
Bid276.9
Ask280.3
volume0
Intrest6
Strike
265
265
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price274.85Apr 11, 2025
Change
00%
Bid271.9
Ask275.2
volume0
Intrest14
Strike
270
270
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price320.7Dec 27, 2024
Change
00%
Bid266.45
Ask270.35
volume0
Intrest0
Strike
275
275
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price284.39Apr 09, 2025
Change
00%
Bid261.25
Ask265.55
volume0
Intrest5
Strike
280
280
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price224.55Apr 04, 2025
Change
00%
Bid256.4
Ask260.5
volume0
Intrest7
Strike
285
285
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price293.91Apr 01, 2025
Change
00%
Bid251.95
Ask255.3
volume0
Intrest8
Strike
290
290
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price389.2Jan 28, 2025
Change
00%
Bid246.35
Ask250.55
volume0
Intrest1
Strike
295
295
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest873
Last Price242Apr 11, 2025
Change
00%
Bid242.3
Ask244.95
volume0
Intrest72
Strike
300
300
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Last Price216Apr 09, 2025
Change
00%
Bid236.25
Ask240.75
volume0
Intrest15
Strike
305
305
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1427
Last Price237.15Apr 03, 2025
Change
00%
Bid231.9
Ask235.45
volume0
Intrest19
Strike
310
310
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price172.75Apr 07, 2025
Change
00%
Bid226.95
Ask230.35
volume0
Intrest17
Strike
315
315
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price-
Change
-
Bid224.2
Ask228.15
volume0
Intrest0
Strike
317.5
317.5
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest13
Last Price195.97Apr 07, 2025
Change
00%
Bid222
Ask225.3
volume0
Intrest85
Strike
320
320
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest602
Last Price-
Change
-
Bid218.9
Ask223.1
volume0
Intrest0
Strike
322.5
322.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price162.05Apr 07, 2025
Change
00%
Bid216.95
Ask220.25
volume0
Intrest34
Strike
325
325
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest320
Last Price-
Change
-
Bid213.85
Ask218.2
volume0
Intrest0
Strike
327.5
327.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price176.14Apr 07, 2025
Change
00%
Bid211.35
Ask215.7
volume0
Intrest61
Strike
330
330
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest253
Last Price187.6Apr 08, 2025
Change
00%
Bid208.8
Ask213
volume0
Intrest1
Strike
332.5
332.5
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest116
Last Price252.95Mar 28, 2025
Change
00%
Bid206.85
Ask210.25
volume0
Intrest6
Strike
335
335
Last Price0.03Apr 11, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest301
Last Price184Apr 09, 2025
Change
00%
Bid203.6
Ask208.1
volume0
Intrest1
Strike
337.5
337.5
Last Price0.04Apr 11, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest95
Last Price170.69Apr 07, 2025
Change
00%
Bid201.4
Ask205.6
volume0
Intrest31
Strike
340
340
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1453
Last Price-
Change
-
Bid198.9
Ask203.1
volume0
Intrest0
Strike
342.5
342.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest95
Last Price180.75Apr 08, 2025
Change
00%
Bid196.45
Ask200.6
volume0
Intrest2
Strike
345
345
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest208
Last Price-
Change
-
Bid193.55
Ask198.05
volume0
Intrest0
Strike
347.5
347.5
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8
Last Price197.5Apr 10, 2025
Change
00%
Bid192.1
Ask195.1
volume0
Intrest128
Strike
350
350
Last Price0.03Apr 11, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1772
Last Price-
Change
-
Bid188.85
Ask193.25
volume0
Intrest0
Strike
352.5
352.5
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price158Apr 04, 2025
Change
00%
Bid186.75
Ask190.3
volume0
Intrest36
Strike
355
355
Last Price0.03Apr 11, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest1291
Last Price-
Change
-
Bid184.45
Ask188.75
volume0
Intrest0
Strike
357.5
357.5
Last Price0.05Apr 11, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest507
Last Price186.86Apr 10, 2025
Change
00%
Bid182.05
Ask185.35
volume0
Intrest38
Strike
360
360
Last Price0.04Apr 11, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1322
Last Price-
Change
-
Bid179.2
Ask183.45
volume0
Intrest0
Strike
362.5
362.5
Last Price0.04Apr 11, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest30
Last Price151.29Apr 07, 2025
Change
00%
Bid176.65
Ask180.8
volume0
Intrest4
Strike
365
365
Last Price0.08Apr 11, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest680
Last Price-
Change
-
Bid173.9
Ask178.25
volume0
Intrest0
Strike
367.5
367.5
Last Price0.1Apr 11, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest138
Last Price177.84Apr 10, 2025
Change
00%
Bid172.4
Ask175.4
volume0
Intrest9
Strike
370
370
Last Price0.06Apr 11, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest1410
Last Price-
Change
-
Bid169.75
Ask173.1
volume0
Intrest0
Strike
372.5
372.5
Last Price0.1Apr 11, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest27
Last Price162.25Apr 11, 2025
Change
00%
Bid167.25
Ask170.3
volume0
Intrest37
Strike
375
375
Last Price0.12Apr 11, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest361
Last Price-
Change
-
Bid163.95
Ask168.1
volume0
Intrest0
Strike
377.5
377.5
Last Price0.14Apr 11, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest24
Last Price202.6Apr 01, 2025
Change
00%
Bid162.15
Ask165.8
volume0
Intrest8
Strike
380
380
Last Price0.12Apr 11, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest671
Last Price162.35Apr 11, 2025
Change
00%
Bid159.3
Ask163.15
volume0
Intrest0
Strike
382.5
382.5
Last Price0.11Apr 11, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest388
Last Price134.95Apr 07, 2025
Change
00%
Bid157.15
Ask160.55
volume0
Intrest31
Strike
385
385
Last Price0.13Apr 11, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest1120
Last Price-
Change
-
Bid154.2
Ask158.25
volume0
Intrest0
Strike
387.5
387.5
Last Price0.14Apr 11, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest106
Last Price120Apr 04, 2025
Change
00%
Bid152.3
Ask155.4
volume0
Intrest150
Strike
390
390
Last Price0.14Apr 11, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest626
Last Price-
Change
-
Bid149.1
Ask153.3
volume0
Intrest0
Strike
392.5
392.5
Last Price0.22Apr 11, 2025
Change
00%
Bid0.14
Ask0.21
volume0
Intrest12
Last Price116.45Apr 04, 2025
Change
00%
Bid147.05
Ask150.55
volume0
Intrest50
Strike
395
395
Last Price0.19Apr 11, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest504
Last Price-
Change
-
Bid144.15
Ask148.3
volume0
Intrest0
Strike
397.5
397.5
Last Price0.2Apr 11, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest36
Last Price143.94Apr 11, 2025
Change
00%
Bid142.45
Ask145.25
volume0
Intrest216
Strike
400
400
Last Price0.23Apr 11, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest4241
Last Price-
Change
-
Bid139.15
Ask143.45
volume0
Intrest0
Strike
402.5
402.5
Last Price0.25Apr 11, 2025
Change
00%
Bid0.21
Ask0.27
volume0
Intrest92
Last Price108.79Apr 07, 2025
Change
00%
Bid137.7
Ask140.35
volume0
Intrest90
Strike
405
405
Last Price0.33Apr 11, 2025
Change
00%
Bid0.23
Ask0.31
volume0
Intrest1099
Last Price-
Change
-
Bid134.45
Ask138.95
volume0
Intrest0
Strike
407.5
407.5
Last Price0.26Apr 11, 2025
Change
00%
Bid0.25
Ask0.31
volume0
Intrest36
Last Price147.11Apr 10, 2025
Change
00%
Bid132.8
Ask135.3
volume0
Intrest126
Strike
410
410
Last Price0.31Apr 11, 2025
Change
00%
Bid0.28
Ask0.34
volume0
Intrest995
Last Price-
Change
-
Bid129.45
Ask133.4
volume0
Intrest0
Strike
412.5
412.5
Last Price0.3Apr 11, 2025
Change
00%
Bid0.29
Ask0.37
volume0
Intrest189
Last Price82.5Apr 07, 2025
Change
00%
Bid127.55
Ask130.4
volume0
Intrest67
Strike
415
415
Last Price0.36Apr 11, 2025
Change
00%
Bid0.32
Ask0.39
volume0
Intrest802
Last Price-
Change
-
Bid124.6
Ask129.05
volume0
Intrest0
Strike
417.5
417.5
Last Price0.4Apr 11, 2025
Change
00%
Bid0.35
Ask0.42
volume0
Intrest34
Last Price128.58Apr 10, 2025
Change
00%
Bid122.65
Ask125.45
volume0
Intrest67
Strike
420
420
Last Price0.41Apr 11, 2025
Change
00%
Bid0.38
Ask0.45
volume0
Intrest666
Last Price94.2Apr 08, 2025
Change
00%
Bid119.55
Ask123.55
volume0
Intrest1
Strike
422.5
422.5
Last Price0.47Apr 11, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest71
Last Price85.87Apr 08, 2025
Change
00%
Bid117.75
Ask120.5
volume0
Intrest154
Strike
425
425
Last Price0.46Apr 11, 2025
Change
00%
Bid0.46
Ask0.53
volume0
Intrest517
Last Price88.45Apr 09, 2025
Change
00%
Bid114.5
Ask118.5
volume0
Intrest1
Strike
427.5
427.5
Last Price0.61Apr 11, 2025
Change
00%
Bid0.49
Ask0.57
volume0
Intrest41
Last Price113Apr 11, 2025
Change
00%
Bid112.85
Ask115.55
volume0
Intrest90
Strike
430
430
Last Price0.59Apr 11, 2025
Change
00%
Bid0.53
Ask0.62
volume0
Intrest787
Last Price-
Change
-
Bid109.65
Ask113.65
volume0
Intrest0
Strike
432.5
432.5
Last Price0.63Apr 11, 2025
Change
00%
Bid0.58
Ask0.66
volume0
Intrest125
Last Price119.2Apr 09, 2025
Change
00%
Bid107.35
Ask111.35
volume0
Intrest53
Strike
435
435
Last Price0.67Apr 11, 2025
Change
00%
Bid0.62
Ask0.72
volume0
Intrest466
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0
Strike
437.5
437.5
Last Price0.75Apr 11, 2025
Change
00%
Bid0.68
Ask0.77
volume0
Intrest338
Last Price110.02Apr 10, 2025
Change
00%
Bid103
Ask105.85
volume0
Intrest53
Strike
440
440
Last Price0.8Apr 11, 2025
Change
00%
Bid0.73
Ask0.83
volume0
Intrest760
Last Price-
Change
-
Bid99.6
Ask103.9
volume0
Intrest0
Strike
442.5
442.5
Last Price0.9Apr 11, 2025
Change
00%
Bid0.81
Ask0.9
volume0
Intrest24
Last Price71.04Apr 09, 2025
Change
00%
Bid98.35
Ask100.85
volume0
Intrest73
Strike
445
445
Last Price0.91Apr 11, 2025
Change
00%
Bid0.86
Ask0.96
volume0
Intrest774
Last Price-
Change
-
Bid95.2
Ask99.15
volume0
Intrest0
Strike
447.5
447.5
Last Price1.05Apr 11, 2025
Change
00%
Bid0.95
Ask1.01
volume0
Intrest28
Last Price95.38Apr 11, 2025
Change
00%
Bid93.8
Ask95.85
volume0
Intrest109
Strike
450
450
Last Price1.05Apr 11, 2025
Change
00%
Bid1
Ask1.11
volume0
Intrest2147
Last Price91.48Apr 11, 2025
Change
00%
Bid90.9
Ask93.8
volume0
Intrest7
Strike
452.5
452.5
Last Price1.18Apr 11, 2025
Change
00%
Bid1.11
Ask1.2
volume0
Intrest37
Last Price90.5Apr 10, 2025
Change
00%
Bid88
Ask92.2
volume0
Intrest205
Strike
455
455
Last Price1.28Apr 11, 2025
Change
00%
Bid1.17
Ask1.29
volume0
Intrest731
Last Price57.05Apr 09, 2025
Change
00%
Bid85.95
Ask89
volume0
Intrest13
Strike
457.5
457.5
Last Price1.38Apr 11, 2025
Change
00%
Bid1.29
Ask1.38
volume0
Intrest67
Last Price81.9Apr 11, 2025
Change
00%
Bid83.85
Ask86.35
volume0
Intrest92
Strike
460
460
Last Price1.38Apr 11, 2025
Change
00%
Bid1.39
Ask1.48
volume0
Intrest1081
Last Price55.2Apr 09, 2025
Change
00%
Bid80.75
Ask84.85
volume0
Intrest20
Strike
462.5
462.5
Last Price1.54Apr 11, 2025
Change
00%
Bid1.5
Ask1.58
volume0
Intrest86
Last Price73.09Apr 11, 2025
Change
00%
Bid78.4
Ask82.45
volume0
Intrest153
Strike
465
465
Last Price1.6Apr 11, 2025
Change
00%
Bid1.61
Ask1.7
volume0
Intrest583
Last Price77.47Apr 11, 2025
Change
00%
Bid76.55
Ask79.5
volume0
Intrest15
Strike
467.5
467.5
Last Price1.88Apr 11, 2025
Change
00%
Bid1.74
Ask1.82
volume0
Intrest152
Last Price66.7Apr 11, 2025
Change
00%
Bid74.6
Ask76.8
volume0
Intrest131
Strike
470
470
Last Price1.83Apr 11, 2025
Change
00%
Bid1.86
Ask1.96
volume0
Intrest2504
Last Price52.1Apr 09, 2025
Change
00%
Bid71.55
Ask74.95
volume0
Intrest23
Strike
472.5
472.5
Last Price2.05Apr 11, 2025
Change
00%
Bid2.01
Ask2.1
volume0
Intrest92
Last Price67.49Apr 11, 2025
Change
00%
Bid69.25
Ask72.45
volume0
Intrest234
Strike
475
475
Last Price2.22Apr 11, 2025
Change
00%
Bid2.17
Ask2.25
volume0
Intrest1785
Last Price68.55Apr 11, 2025
Change
00%
Bid66.95
Ask70.3
volume0
Intrest66
Strike
477.5
477.5
Last Price2.34Apr 11, 2025
Change
00%
Bid2.32
Ask2.42
volume0
Intrest254
Last Price66.95Apr 11, 2025
Change
00%
Bid65.45
Ask67.15
volume0
Intrest227
Strike
480
480
Last Price2.52Apr 11, 2025
Change
00%
Bid2.51
Ask2.59
volume0
Intrest1751
Last Price43.8Apr 09, 2025
Change
00%
Bid63.1
Ask64.9
volume0
Intrest80
Strike
482.5
482.5
Last Price2.71Apr 11, 2025
Change
00%
Bid2.69
Ask2.79
volume0
Intrest217
Last Price56.32Apr 11, 2025
Change
00%
Bid60.6
Ask62.6
volume0
Intrest141
Strike
485
485
Last Price2.92Apr 11, 2025
Change
00%
Bid2.9
Ask2.99
volume0
Intrest1286
Last Price54.13Apr 11, 2025
Change
00%
Bid58.2
Ask60.35
volume0
Intrest72
Strike
487.5
487.5
Last Price3.15Apr 11, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest177
Last Price57.4Apr 11, 2025
Change
00%
Bid56.1
Ask57.7
volume0
Intrest119
Strike
490
490
Last Price3.4Apr 11, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest898
Last Price55.15Apr 11, 2025
Change
00%
Bid54.05
Ask56.05
volume0
Intrest65
Strike
492.5
492.5
Last Price3.6Apr 11, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest513
Last Price52.4Apr 11, 2025
Change
00%
Bid51.65
Ask53.9
volume0
Intrest344
Strike
495
495
Last Price3.97Apr 11, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest1452
Last Price49.17Apr 11, 2025
Change
00%
Bid49.2
Ask51.7
volume0
Intrest43
Strike
497.5
497.5
Last Price4.2Apr 11, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest126
Last Price48.45Apr 11, 2025
Change
00%
Bid47.35
Ask49
volume0
Intrest6468
Strike
500
500
Last Price4.6Apr 11, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest10065
Last Price46.75Apr 11, 2025
Change
00%
Bid45.1
Ask47
volume0
Intrest93
Strike
502.5
502.5
Last Price5Apr 11, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest399
Last Price43.6Apr 11, 2025
Change
00%
Bid43.15
Ask44.85
volume0
Intrest417
Strike
505
505
Last Price5.3Apr 11, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest1326
Last Price41.05Apr 11, 2025
Change
00%
Bid41.75
Ask42.25
volume0
Intrest102
Strike
507.5
507.5
Last Price5.65Apr 11, 2025
Change
00%
Bid5.55
Ask5.8
volume0
Intrest161
Last Price40.55Apr 11, 2025
Change
00%
Bid38.8
Ask40.15
volume0
Intrest752
Strike
510
510
Last Price6Apr 11, 2025
Change
00%
Bid5.95
Ask6.2
volume0
Intrest2485
Last Price37.2Apr 11, 2025
Change
00%
Bid37.6
Ask38.15
volume0
Intrest346
Strike
512.5
512.5
Last Price6.4Apr 11, 2025
Change
00%
Bid6.45
Ask6.7
volume0
Intrest316
Last Price36.5Apr 11, 2025
Change
00%
Bid35.7
Ask36.1
volume0
Intrest539
Strike
515
515
Last Price7.12Apr 11, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest2901
Last Price33.2Apr 11, 2025
Change
00%
Bid33.65
Ask34.2
volume0
Intrest194
Strike
517.5
517.5
Last Price7.55Apr 11, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest707
Last Price32.41Apr 11, 2025
Change
00%
Bid31.8
Ask32.2
volume0
Intrest1018
Strike
520
520
Last Price8.25Apr 11, 2025
Change
00%
Bid8.05
Ask8.3
volume0
Intrest2776
Last Price29.55Apr 11, 2025
Change
00%
Bid29.95
Ask30.35
volume0
Intrest165
Strike
522.5
522.5
Last Price8.69Apr 11, 2025
Change
00%
Bid8.65
Ask8.95
volume0
Intrest221
Last Price28.6Apr 11, 2025
Change
00%
Bid27.5
Ask28.45
volume0
Intrest805
Strike
525
525
Last Price9.45Apr 11, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest1420
Last Price26.45Apr 11, 2025
Change
00%
Bid24.95
Ask26.7
volume0
Intrest137
Strike
527.5
527.5
Last Price10.25Apr 11, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest307
Last Price24.55Apr 11, 2025
Change
00%
Bid24.55
Ask24.9
volume0
Intrest2112
Strike
530
530
Last Price11.01Apr 11, 2025
Change
00%
Bid10.75
Ask11.05
volume0
Intrest2760
Last Price22.8Apr 11, 2025
Change
00%
Bid22.85
Ask23.25
volume0
Intrest181
Strike
532.5
532.5
Last Price11.5Apr 11, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest205
Last Price21.4Apr 11, 2025
Change
00%
Bid21.2
Ask21.6
volume0
Intrest507
Strike
535
535
Last Price12.5Apr 11, 2025
Change
00%
Bid12.4
Ask12.7
volume0
Intrest1828
Last Price19.8Apr 11, 2025
Change
00%
Bid19.6
Ask20
volume0
Intrest210
Strike
537.5
537.5
Last Price13.58Apr 11, 2025
Change
00%
Bid13.3
Ask13.65
volume0
Intrest291
Last Price18.2Apr 11, 2025
Change
00%
Bid18.1
Ask18.45
volume0
Intrest3053
Strike
540
540
Last Price14.57Apr 11, 2025
Change
00%
Bid14.25
Ask14.6
volume0
Intrest4070
Last Price16.9Apr 11, 2025
Change
00%
Bid16.65
Ask17
volume0
Intrest446
Strike
542.5
542.5
Last Price15.55Apr 11, 2025
Change
00%
Bid15.3
Ask15.65
volume0
Intrest524
Last Price15.32Apr 11, 2025
Change
00%
Bid15.3
Ask15.55
volume0
Intrest1288
Strike
545
545
Last Price16.81Apr 11, 2025
Change
00%
Bid16.4
Ask16.75
volume0
Intrest4711
Last Price14Apr 11, 2025
Change
00%
Bid14
Ask14.25
volume0
Intrest275
Strike
547.5
547.5
Last Price17.77Apr 11, 2025
Change
00%
Bid17.55
Ask18
volume0
Intrest241
Last Price12.85Apr 11, 2025
Change
00%
Bid12.75
Ask13
volume0
Intrest2718
Strike
550
550
Last Price18.6Apr 11, 2025
Change
00%
Bid18.8
Ask19.2
volume0
Intrest6067
Last Price11.87Apr 11, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest496
Strike
552.5
552.5
Last Price20.75Apr 11, 2025
Change
00%
Bid20.1
Ask20.55
volume0
Intrest155
Last Price10.55Apr 11, 2025
Change
00%
Bid10.35
Ask10.65
volume0
Intrest939
Strike
555
555
Last Price21.25Apr 11, 2025
Change
00%
Bid21.5
Ask21.95
volume0
Intrest2564
Last Price9.3Apr 11, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest325
Strike
557.5
557.5
Last Price23.28Apr 11, 2025
Change
00%
Bid22.95
Ask23.4
volume0
Intrest241
Last Price8.6Apr 11, 2025
Change
00%
Bid8.35
Ask8.65
volume0
Intrest3608
Strike
560
560
Last Price24.8Apr 11, 2025
Change
00%
Bid24.5
Ask24.95
volume0
Intrest1615
Last Price7.57Apr 11, 2025
Change
00%
Bid7.5
Ask7.75
volume0
Intrest280
Strike
562.5
562.5
Last Price26.15Apr 11, 2025
Change
00%
Bid25.2
Ask26.6
volume0
Intrest149
Last Price6.7Apr 11, 2025
Change
00%
Bid6.7
Ask6.95
volume0
Intrest1102
Strike
565
565
Last Price28.05Apr 11, 2025
Change
00%
Bid27.8
Ask28.25
volume0
Intrest1798
Last Price6.25Apr 11, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest225
Strike
567.5
567.5
Last Price28.71Apr 11, 2025
Change
00%
Bid29.5
Ask30.95
volume0
Intrest245
Last Price5.4Apr 11, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest3611
Strike
570
570
Last Price31.37Apr 11, 2025
Change
00%
Bid31.35
Ask31.85
volume0
Intrest2084
Last Price4.8Apr 11, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest327
Strike
572.5
572.5
Last Price33Apr 11, 2025
Change
00%
Bid33.2
Ask33.8
volume0
Intrest300
Last Price4.2Apr 11, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest1435
Strike
575
575
Last Price35.45Apr 11, 2025
Change
00%
Bid35.2
Ask35.7
volume0
Intrest1420
Last Price3.75Apr 11, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest371
Strike
577.5
577.5
Last Price37.3Apr 11, 2025
Change
00%
Bid36.45
Ask38.45
volume0
Intrest284
Last Price3.27Apr 11, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest2751
Strike
580
580
Last Price39.22Apr 11, 2025
Change
00%
Bid38.95
Ask40.65
volume0
Intrest2771
Last Price2.93Apr 11, 2025
Change
00%
Bid2.77
Ask2.96
volume0
Intrest641
Strike
582.5
582.5
Last Price41.5Apr 11, 2025
Change
00%
Bid41.4
Ask42.35
volume0
Intrest393
Last Price2.54Apr 11, 2025
Change
00%
Bid2.43
Ask2.6
volume0
Intrest1927
Strike
585
585
Last Price43.54Apr 11, 2025
Change
00%
Bid42.1
Ask44.45
volume0
Intrest1941
Last Price2.26Apr 11, 2025
Change
00%
Bid2.22
Ask2.31
volume0
Intrest709
Strike
587.5
587.5
Last Price46.85Apr 11, 2025
Change
00%
Bid44.9
Ask47.35
volume0
Intrest454
Last Price2Apr 11, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest2729
Strike
590
590
Last Price48.47Apr 11, 2025
Change
00%
Bid46.85
Ask49.55
volume0
Intrest1779
Last Price1.85Apr 11, 2025
Change
00%
Bid1.73
Ask1.82
volume0
Intrest538
Strike
592.5
592.5
Last Price49.77Apr 11, 2025
Change
00%
Bid48.8
Ask51.4
volume0
Intrest320
Last Price1.65Apr 11, 2025
Change
00%
Bid1.54
Ask1.63
volume0
Intrest1296
Strike
595
595
Last Price54.81Apr 11, 2025
Change
00%
Bid52.15
Ask54
volume0
Intrest1110
Last Price1.42Apr 11, 2025
Change
00%
Bid1.37
Ask1.47
volume0
Intrest717
Strike
597.5
597.5
Last Price52.58Apr 10, 2025
Change
00%
Bid53.35
Ask57.3
volume0
Intrest151
Last Price1.24Apr 11, 2025
Change
00%
Bid1.24
Ask1.31
volume0
Intrest10429
Strike
600
600
Last Price56.88Apr 11, 2025
Change
00%
Bid56.75
Ask58.7
volume0
Intrest4973
Last Price1.16Apr 11, 2025
Change
00%
Bid1.11
Ask1.19
volume0
Intrest807
Strike
602.5
602.5
Last Price63.44Apr 10, 2025
Change
00%
Bid58.75
Ask61.35
volume0
Intrest208
Last Price1.03Apr 11, 2025
Change
00%
Bid1.01
Ask1.07
volume0
Intrest1776
Strike
605
605
Last Price68.15Apr 11, 2025
Change
00%
Bid61
Ask63.75
volume0
Intrest992
Last Price0.95Apr 11, 2025
Change
00%
Bid0.91
Ask0.98
volume0
Intrest476
Strike
607.5
607.5
Last Price64.18Apr 10, 2025
Change
00%
Bid63.3
Ask66.15
volume0
Intrest242
Last Price0.86Apr 11, 2025
Change
00%
Bid0.84
Ask0.9
volume0
Intrest2575
Strike
610
610
Last Price66.37Apr 11, 2025
Change
00%
Bid65.95
Ask68.6
volume0
Intrest2042
Last Price0.78Apr 11, 2025
Change
00%
Bid0.76
Ask0.83
volume0
Intrest399
Strike
612.5
612.5
Last Price40.95Apr 10, 2025
Change
00%
Bid68.3
Ask71
volume0
Intrest225
Last Price0.73Apr 11, 2025
Change
00%
Bid0.7
Ask0.77
volume0
Intrest3015
Strike
615
615
Last Price72.2Apr 11, 2025
Change
00%
Bid70.8
Ask73.3
volume0
Intrest3965
Last Price0.68Apr 11, 2025
Change
00%
Bid0.65
Ask0.72
volume0
Intrest729
Strike
617.5
617.5
Last Price60.23Apr 10, 2025
Change
00%
Bid73.2
Ask75.95
volume0
Intrest187
Last Price0.64Apr 11, 2025
Change
00%
Bid0.6
Ask0.66
volume0
Intrest5226
Strike
620
620
Last Price76.05Apr 11, 2025
Change
00%
Bid75.7
Ask78.15
volume0
Intrest2921
Last Price0.61Apr 11, 2025
Change
00%
Bid0.56
Ask0.62
volume0
Intrest251
Strike
622.5
622.5
Last Price40.65Apr 09, 2025
Change
00%
Bid77.95
Ask80.95
volume0
Intrest13
Last Price0.55Apr 11, 2025
Change
00%
Bid0.5
Ask0.56
volume0
Intrest3820
Strike
625
625
Last Price82.77Apr 11, 2025
Change
00%
Bid80.6
Ask83.3
volume0
Intrest1226
Last Price0.53Apr 11, 2025
Change
00%
Bid0.47
Ask0.53
volume0
Intrest285
Strike
627.5
627.5
Last Price91.4Apr 08, 2025
Change
00%
Bid82.45
Ask86.75
volume0
Intrest5
Last Price0.5Apr 11, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest2852
Strike
630
630
Last Price87.72Apr 11, 2025
Change
00%
Bid85.5
Ask88.25
volume0
Intrest1555
Last Price0.47Apr 11, 2025
Change
00%
Bid0.41
Ask0.47
volume0
Intrest132
Strike
632.5
632.5
Last Price87.45Apr 03, 2025
Change
00%
Bid87.4
Ask91.7
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid0.41
Ask0.44
volume0
Intrest2485
Strike
635
635
Last Price102.55Apr 11, 2025
Change
00%
Bid90.5
Ask93.2
volume0
Intrest867
Last Price0.37Apr 11, 2025
Change
00%
Bid0.36
Ask0.43
volume0
Intrest155
Strike
637.5
637.5
Last Price150.8Apr 07, 2025
Change
00%
Bid92.45
Ask96.7
volume0
Intrest1
Last Price0.41Apr 11, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest3401
Strike
640
640
Last Price79.34Apr 10, 2025
Change
00%
Bid95.45
Ask98.15
volume0
Intrest270
Last Price0.39Apr 11, 2025
Change
00%
Bid0.32
Ask0.39
volume0
Intrest219
Strike
642.5
642.5
Last Price88Apr 10, 2025
Change
00%
Bid97.3
Ask101.65
volume0
Intrest1
Last Price0.34Apr 11, 2025
Change
00%
Bid0.31
Ask0.36
volume0
Intrest998
Strike
645
645
Last Price99.45Apr 11, 2025
Change
00%
Bid100.5
Ask102.9
volume0
Intrest258
Last Price0.32Apr 11, 2025
Change
00%
Bid0.3
Ask0.36
volume0
Intrest150
Strike
647.5
647.5
Last Price139.68Apr 04, 2025
Change
00%
Bid102.4
Ask106.6
volume0
Intrest2
Last Price0.33Apr 11, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest6651
Strike
650
650
Last Price101.29Apr 10, 2025
Change
00%
Bid105.4
Ask107.85
volume0
Intrest309
Last Price0.29Apr 11, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest1254
Strike
655
655
Last Price109.3Apr 10, 2025
Change
00%
Bid110.4
Ask113.1
volume0
Intrest100
Last Price0.25Apr 11, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest2702
Strike
660
660
Last Price117.84Apr 11, 2025
Change
00%
Bid114.9
Ask119.05
volume0
Intrest121
Last Price0.24Apr 11, 2025
Change
00%
Bid0.21
Ask0.26
volume0
Intrest1798
Strike
665
665
Last Price153.59Apr 09, 2025
Change
00%
Bid120.2
Ask123.1
volume0
Intrest67
Last Price0.2Apr 11, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest3998
Strike
670
670
Last Price123.8Apr 10, 2025
Change
00%
Bid124.85
Ask128.25
volume0
Intrest47
Last Price0.18Apr 11, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest6312
Strike
675
675
Last Price132.15Apr 11, 2025
Change
00%
Bid129.7
Ask134.1
volume0
Intrest104
Last Price0.19Apr 11, 2025
Change
00%
Bid0.16
Ask0.21
volume0
Intrest4010
Strike
680
680
Last Price134.15Apr 10, 2025
Change
00%
Bid135.15
Ask138.3
volume0
Intrest24
Last Price0.14Apr 11, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1025
Strike
685
685
Last Price141.55Apr 11, 2025
Change
00%
Bid140.35
Ask143.1
volume0
Intrest17
Last Price0.15Apr 11, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest5963
Strike
690
690
Last Price147.25Apr 11, 2025
Change
00%
Bid144.7
Ask149.1
volume0
Intrest18
Last Price0.11Apr 11, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1846
Strike
695
695
Last Price152Apr 11, 2025
Change
00%
Bid149.95
Ask153.3
volume0
Intrest21
Last Price0.14Apr 11, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest9901
Strike
700
700
Last Price156.8Apr 11, 2025
Change
00%
Bid155.15
Ask158.05
volume0
Intrest22
Last Price0.11Apr 11, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest3677
Strike
705
705
Last Price159.85Apr 11, 2025
Change
00%
Bid160.15
Ask163.05
volume0
Intrest14
Last Price0.09Apr 11, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest1702
Strike
710
710
Last Price165.45Apr 11, 2025
Change
00%
Bid165.1
Ask168.05
volume0
Intrest15
Last Price0.09Apr 11, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest1424
Strike
715
715
Last Price169.13Apr 10, 2025
Change
00%
Bid169.35
Ask173.85
volume0
Intrest3
Last Price0.07Apr 11, 2025
Change
00%
Bid0.05
Ask0.14
volume0
Intrest2343
Strike
720
720
Last Price175.96Apr 11, 2025
Change
00%
Bid175.15
Ask178.05
volume0
Intrest187
Last Price0.08Apr 11, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest1375
Strike
725
725
Last Price181.39Apr 11, 2025
Change
00%
Bid179.5
Ask183.9
volume0
Intrest4
Last Price0.06Apr 11, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest1833
Strike
730
730
Last Price186.45Apr 11, 2025
Change
00%
Bid184.5
Ask188.9
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest1597
Strike
735
735
Last Price191.33Apr 11, 2025
Change
00%
Bid189.35
Ask193.8
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest1222
Strike
740
740
Last Price170.4Mar 31, 2025
Change
00%
Bid194.5
Ask198.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1039
Strike
745
745
Last Price232.34Apr 04, 2025
Change
00%
Bid199.75
Ask204.1
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest7418
Strike
750
750
Last Price204.03Apr 10, 2025
Change
00%
Bid204.5
Ask208.8
volume0
Intrest2
Last Price0.06Apr 11, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1319
Strike
755
755
Last Price209.11Apr 10, 2025
Change
00%
Bid209.45
Ask213.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1800
Strike
760
760
Last Price241Apr 08, 2025
Change
00%
Bid214.75
Ask219.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest541
Strike
765
765
Last Price254.72Apr 04, 2025
Change
00%
Bid219.7
Ask224.1
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1096
Strike
770
770
Last Price259.74Apr 04, 2025
Change
00%
Bid224.75
Ask229.1
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest722
Strike
775
775
Last Price167.77Mar 14, 2025
Change
00%
Bid229.8
Ask233.9
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1086
Strike
780
780
Last Price172.5Mar 11, 2025
Change
00%
Bid234.7
Ask238.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1055
Strike
785
785
Last Price177.9Mar 27, 2025
Change
00%
Bid239.75
Ask243.9
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1273
Strike
790
790
Last Price162.95Mar 06, 2025
Change
00%
Bid244.75
Ask249.1
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest273
Strike
795
795
Last Price199.95Mar 21, 2025
Change
00%
Bid249.8
Ask253.9
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2369
Strike
800
800
Last Price210.95Mar 10, 2025
Change
00%
Bid254.55
Ask258.8
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest191
Strike
805
805
Last Price177.85Mar 07, 2025
Change
00%
Bid259.75
Ask263.9
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest350
Strike
810
810
Last Price203.05Mar 14, 2025
Change
00%
Bid264.85
Ask268.75
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest538
Strike
815
815
Last Price208.03Mar 14, 2025
Change
00%
Bid269.75
Ask274.1
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest373
Strike
820
820
Last Price235Mar 28, 2025
Change
00%
Bid274.4
Ask278.9
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest292
Strike
825
825
Last Price155.7Feb 24, 2025
Change
00%
Bid279.45
Ask283.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest225
Strike
830
830
Last Price248.15Mar 28, 2025
Change
00%
Bid284.4
Ask288.9
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest224
Strike
835
835
Last Price219.75Mar 24, 2025
Change
00%
Bid289.5
Ask293.9
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest342
Strike
840
840
Last Price227.4Mar 27, 2025
Change
00%
Bid294.7
Ask298.9
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest553
Strike
845
845
Last Price-
Change
-
Bid299.3
Ask303.8
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Strike
850
850
Last Price214.8Mar 04, 2025
Change
00%
Bid304.6
Ask308.75
volume0
Intrest0
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest221
Strike
855
855
Last Price219.8Mar 04, 2025
Change
00%
Bid309.5
Ask313.9
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
860
860
Last Price146Feb 07, 2025
Change
00%
Bid314.7
Ask318.9
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest72
Strike
865
865
Last Price163.4Feb 19, 2025
Change
00%
Bid319.4
Ask323.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest506
Strike
870
870
Last Price245.5Mar 07, 2025
Change
00%
Bid324.7
Ask328.9
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest220
Strike
875
875
Last Price-
Change
-
Bid329.8
Ask333.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest445
Strike
880
880
Last Price151.3Feb 14, 2025
Change
00%
Bid334.4
Ask338.9
volume0
Intrest0
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest152
Strike
885
885
Last Price-
Change
-
Bid339.3
Ask343.8
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Strike
890
890
Last Price273.96Mar 24, 2025
Change
00%
Bid344.7
Ask348.9
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest80
Strike
895
895
Last Price199.1Feb 20, 2025
Change
00%
Bid349.8
Ask353.55
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
900
900
Last Price291.59Mar 14, 2025
Change
00%
Bid354.6
Ask358.8
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest116
Strike
905
905
Last Price296.61Mar 14, 2025
Change
00%
Bid359.4
Ask363.9
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest151
Strike
910
910
Last Price340.4Mar 31, 2025
Change
00%
Bid364.8
Ask368.9
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
915
915
Last Price275.65Mar 05, 2025
Change
00%
Bid369.8
Ask373.9
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
920
920
Last Price317.02Jan 03, 2025
Change
00%
Bid374.8
Ask378.9
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
925
925
Last Price414.8Apr 09, 2025
Change
00%
Bid379.8
Ask383.9
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
930
930
Last Price229.26Jan 31, 2025
Change
00%
Bid384.75
Ask388.9
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
935
935
Last Price309.75Mar 07, 2025
Change
00%
Bid389.4
Ask393.9
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
940
940
Last Price253Jan 31, 2025
Change
00%
Bid394.75
Ask399.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
945
945
Last Price282.8Feb 27, 2025
Change
00%
Bid399.4
Ask403.9
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Strike
950
950
Last Price257Jan 31, 2025
Change
00%
Bid404.5
Ask408.65
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
955
955
Last Price-
Change
-
Bid409.7
Ask413.85
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest331
Strike
960
960
Last Price320.7Mar 05, 2025
Change
00%
Bid414.4
Ask418.9
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
965
965
Last Price-
Change
-
Bid419.3
Ask423.55
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest87
Strike
970
970
Last Price279.17Jan 30, 2025
Change
00%
Bid424.3
Ask428.55
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
975
975
Last Price-
Change
-
Bid429.8
Ask433.55
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
980
980
Last Price-
Change
-
Bid434.4
Ask438.9
volume0
Intrest0
Last Price0.62Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
985
985
Last Price-
Change
-
Bid439.7
Ask444.1
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest86
Strike
990
990
Last Price-
Change
-
Bid444.8
Ask448.9
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Strike
1000
1000
Last Price-
Change
-
Bid454.5
Ask458.8
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
1010
1010
Last Price374.2Jan 27, 2025
Change
00%
Bid464.8
Ask468.55
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest133
Strike
1020
1020
Last Price450.5Mar 31, 2025
Change
00%
Bid474.85
Ask478.8
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
1030
1030
Last Price-
Change
-
Bid484.8
Ask488.9
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
1040
1040
Last Price427.4Mar 27, 2025
Change
00%
Bid494.45
Ask498.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
1050
1050
Last Price-
Change
-
Bid504.5
Ask508.8
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
1060
1060
Last Price-
Change
-
Bid514.7
Ask518.85
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest82
Strike
1070
1070
Last Price-
Change
-
Bid524.7
Ask528.9
volume0
Intrest0
Last Price0.17Feb 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest443
Strike
1080
1080
Last Price-
Change
-
Bid534.45
Ask538.9
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
1090
1090
Last Price481.49Mar 14, 2025
Change
00%
Bid544.75
Ask548.8
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest577
Strike
1100
1100
Last Price491.52Mar 14, 2025
Change
00%
Bid554.5
Ask558.65
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest260
Strike
1110
1110
Last Price-
Change
-
Bid564.55
Ask569.05
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
1120
1120
Last Price-
Change
-
Bid574.8
Ask578.9
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest169
Strike
1130
1130
Last Price549.3Apr 10, 2025
Change
00%
Bid584.8
Ask588.9
volume0
Intrest0
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
1140
1140
Last Price570.4Mar 31, 2025
Change
00%
Bid594.8
Ask598.9
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
1150
1150
Last Price-
Change
-
Bid604.6
Ask608.8
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid614.8
Ask618.9
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
1170
1170
Last Price-
Change
-
Bid624.8
Ask628.9
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
1180
1180
Last Price595.1Apr 01, 2025
Change
00%
Bid634.8
Ask638.9
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
1190
1190
Last Price-
Change
-
Bid644.45
Ask648.9
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Strike
1200
1200
Last Price-
Change
-
Bid654.65
Ask658.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved