Meta Platforms Options
View Meta Platforms (META) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price530.98Nov 04, 2026
Bid526.75
Ask533.45
volume0
Intrest3
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price521.09Nov 04, 2026
Bid516.35
Ask523.5
volume0
Intrest4
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price512.88Nov 04, 2026
Bid506.75
Ask513
volume0
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price482.04Nov 03, 2026
Bid496.75
Ask502.85
volume0
Intrest10
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price475.53Nov 03, 2026
Bid486.4
Ask493
volume0
Intrest8
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price465.51Nov 03, 2026
Bid476.75
Ask483
volume0
Intrest4
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price455.7Nov 03, 2026
Bid466.75
Ask472.5
volume0
Intrest3
Last Price0.06Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price450.76Nov 03, 2026
Bid456.75
Ask462.35
volume0
Intrest6
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price442.33Nov 03, 2026
Bid446.8
Ask452.65
volume0
Intrest7
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price432.4Nov 03, 2026
Bid436.8
Ask442.35
volume0
Intrest15
Last Price-
Bid-
Ask0.82
volume0
Intrest0
Last Price430.98Nov 04, 2026
Bid426.65
Ask431.95
volume0
Intrest9
Last Price0.82Oct 29, 2026
Bid-
Ask0.82
volume0
Intrest3
Last Price421.1Nov 04, 2026
Bid416.4
Ask422.7
volume0
Intrest16
Last Price-
Bid-
Ask0.82
volume0
Intrest0
Last Price408.56Nov 04, 2026
Bid406.4
Ask413
volume0
Intrest5
Last Price-
Bid-
Ask0.82
volume0
Intrest0
Last Price398.61Nov 04, 2026
Bid396.8
Ask403
volume0
Intrest8
Last Price-
Bid-
Ask0.82
volume0
Intrest0
Last Price388.52Nov 04, 2026
Bid386.8
Ask392.7
volume0
Intrest3
Last Price-
Bid-
Ask0.82
volume0
Intrest0
Last Price378.14Nov 04, 2026
Bid376.8
Ask383
volume0
Intrest12
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price367.98Nov 04, 2026
Bid366.45
Ask373.5
volume0
Intrest5
Last Price0.1Nov 04, 2026
Bid-
Ask0.55
volume0
Intrest0
Last Price357.82Nov 04, 2026
Bid356.8
Ask362.95
volume0
Intrest7
Last Price-
Bid-
Ask0.82
volume0
Intrest0
Last Price347.81Nov 04, 2026
Bid346.8
Ask352.95
volume0
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest60
Last Price338.3Nov 04, 2026
Bid336.45
Ask343
volume0
Intrest13
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price334.06Nov 04, 2026
Bid326.85
Ask333.5
volume0
Intrest11
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest321
Last Price308.4Nov 02, 2026
Bid316.85
Ask322.7
volume0
Intrest7
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price308.57Nov 04, 2026
Bid306.85
Ask313.2
volume0
Intrest8
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest40
Last Price298.62Nov 04, 2026
Bid296.45
Ask303
volume0
Intrest13
Last Price0.02Nov 02, 2026
Bid-
Ask0.06
volume0
Intrest100
Last Price288.52Nov 04, 2026
Bid286.85
Ask292.75
volume0
Intrest11
Last Price0.02Nov 02, 2026
Bid-
Ask0.82
volume0
Intrest113
Last Price278.15Nov 04, 2026
Bid276.85
Ask283.25
volume0
Intrest12
Last Price0.01Oct 30, 2026
Bid-
Ask0.82
volume0
Intrest61
Last Price268Nov 04, 2026
Bid266.85
Ask273
volume0
Intrest3
Last Price0.02Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price257.82Nov 04, 2026
Bid256.85
Ask263
volume0
Intrest2
Last Price0.01Oct 30, 2026
Bid-
Ask0.82
volume0
Intrest57
Last Price247.82Nov 04, 2026
Bid246.85
Ask253
volume0
Intrest4
Last Price0.03Oct 27, 2026
Bid-
Ask0.82
volume0
Intrest618
Last Price238.31Nov 04, 2026
Bid236.5
Ask243.05
volume0
Intrest4
Last Price0.01Nov 04, 2026
Bid-
Ask0.31
volume0
Intrest697
Last Price234.06Nov 04, 2026
Bid226.9
Ask233.35
volume0
Intrest11
Last Price0.01Nov 04, 2026
Bid-
Ask0.06
volume0
Intrest85
Last Price217.66Oct 29, 2026
Bid216.9
Ask223
volume0
Intrest2
Last Price0.01Nov 03, 2026
Bid-
Ask0.82
volume0
Intrest819
Last Price207.78Oct 29, 2026
Bid206.9
Ask213
volume0
Intrest2
Last Price0.14Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price197.97Oct 29, 2026
Bid196.55
Ask203
volume0
Intrest3
Last Price0.05Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price188.24Oct 29, 2026
Bid186.9
Ask193
volume0
Intrest1
Last Price0.01Nov 04, 2026
Bid-
Ask0.21
volume0
Intrest235
Last Price179.14Nov 04, 2026
Bid176.9
Ask183
volume0
Intrest2
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest256
Last Price174.19Nov 04, 2026
Bid171.9
Ask178
volume0
Intrest2
Last Price0.01Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest324
Last Price243.9Oct 21, 2026
Bid166.55
Ask173
volume0
Intrest2
Last Price0.04Nov 04, 2026
Bid-
Ask0.54
volume0
Intrest333
Last Price-
Bid161.9
Ask168
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.23
volume0
Intrest177
Last Price161.67Nov 04, 2026
Bid156.95
Ask162.85
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.06
volume0
Intrest799
Last Price156.67Nov 04, 2026
Bid151.95
Ask158
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.05
volume0
Intrest379
Last Price135.84Nov 03, 2026
Bid146.95
Ask153
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.05
volume0
Intrest2261
Last Price221.25Oct 21, 2026
Bid141.95
Ask147.85
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.05
volume0
Intrest545
Last Price267.8Oct 14, 2026
Bid136.6
Ask143
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid0.02
Ask0.24
volume0
Intrest255
Last Price212.8Oct 21, 2026
Bid131.85
Ask138
volume0
Intrest1
Last Price0.04Nov 04, 2026
Bid0.01
Ask0.04
volume0
Intrest390
Last Price135.57Nov 04, 2026
Bid126.95
Ask133
volume0
Intrest27
Last Price-
Bid0.02
Ask0.04
volume0
Intrest1026
Last Price111.25Oct 30, 2026
Bid121.6
Ask127.85
volume0
Intrest8
Last Price0.01Nov 04, 2026
Bid-
Ask0.27
volume0
Intrest165
Last Price105.96Oct 30, 2026
Bid116.95
Ask123
volume0
Intrest6
Last Price-
Bid0.02
Ask0.07
volume0
Intrest484
Last Price99.73Oct 30, 2026
Bid111.95
Ask117.85
volume0
Intrest3
Last Price0.03Nov 04, 2026
Bid0.02
Ask0.07
volume0
Intrest11394
Last Price116.49Nov 04, 2026
Bid107
Ask112.85
volume0
Intrest16
Last Price-
Bid0.03
Ask0.05
volume0
Intrest381
Last Price103.22Nov 04, 2026
Bid101.6
Ask107.95
volume0
Intrest6
Last Price0.06Nov 04, 2026
Bid0.04
Ask0.06
volume0
Intrest708
Last Price106.46Nov 04, 2026
Bid96.65
Ask103
volume0
Intrest8
Last Price0.05Nov 04, 2026
Bid0.04
Ask0.06
volume0
Intrest548
Last Price98Nov 04, 2026
Bid91.9
Ask98.25
volume0
Intrest81
Last Price0.06Nov 04, 2026
Bid0.04
Ask0.28
volume0
Intrest247
Last Price80.13Nov 03, 2026
Bid87
Ask93
volume0
Intrest18
Last Price0.07Nov 04, 2026
Bid0.05
Ask0.11
volume0
Intrest245
Last Price91.56Nov 04, 2026
Bid81.65
Ask89.05
volume0
Intrest16
Last Price0.07Nov 04, 2026
Bid0.06
Ask0.26
volume0
Intrest87
Last Price86.7Nov 04, 2026
Bid79.5
Ask86
volume0
Intrest6
Last Price0.08Nov 04, 2026
Bid0.03
Ask0.13
volume0
Intrest159
Last Price78.1Nov 04, 2026
Bid76.9
Ask82.9
volume0
Intrest35
Last Price0.09Nov 04, 2026
Bid0.07
Ask0.09
volume0
Intrest2358
Last Price75.62Nov 04, 2026
Bid74.4
Ask80.9
volume0
Intrest13
Last Price0.09Nov 04, 2026
Bid0.04
Ask0.34
volume0
Intrest96
Last Price77.54Nov 04, 2026
Bid72
Ask78
volume0
Intrest26
Last Price0.07Nov 04, 2026
Bid0.04
Ask0.17
volume0
Intrest636
Last Price83.48Nov 04, 2026
Bid69.5
Ask76
volume0
Intrest9
Last Price0.13Nov 04, 2026
Bid0.05
Ask0.22
volume0
Intrest274
Last Price68.01Nov 04, 2026
Bid67
Ask71.75
volume0
Intrest26
Last Price0.11Nov 04, 2026
Bid0.05
Ask0.15
volume0
Intrest1013
Last Price65.54Nov 04, 2026
Bid64.45
Ask71
volume0
Intrest8
Last Price0.1Nov 04, 2026
Bid0.06
Ask0.14
volume0
Intrest189
Last Price64.25Nov 04, 2026
Bid62
Ask67.3
volume0
Intrest31
Last Price0.11Nov 04, 2026
Bid0.1
Ask0.16
volume0
Intrest476
Last Price61.75Nov 04, 2026
Bid59.5
Ask66
volume0
Intrest0
Last Price0.17Nov 04, 2026
Bid0.08
Ask0.17
volume0
Intrest330
Last Price60.65Nov 04, 2026
Bid57.15
Ask63
volume0
Intrest22
Last Price0.17Nov 04, 2026
Bid0.1
Ask0.19
volume0
Intrest650
Last Price55.7Nov 04, 2026
Bid54.65
Ask61
volume0
Intrest4
Last Price0.21Nov 04, 2026
Bid0.12
Ask0.2
volume0
Intrest465
Last Price54.15Nov 04, 2026
Bid52.05
Ask58
volume0
Intrest27
Last Price0.16Nov 04, 2026
Bid0.16
Ask0.22
volume0
Intrest450
Last Price51.65Nov 04, 2026
Bid49.65
Ask55.7
volume0
Intrest5
Last Price0.23Nov 04, 2026
Bid0.21
Ask0.25
volume0
Intrest599
Last Price49.97Nov 04, 2026
Bid48.7
Ask51.3
volume0
Intrest22
Last Price0.29Nov 04, 2026
Bid0.21
Ask0.3
volume0
Intrest2028
Last Price46.22Nov 04, 2026
Bid44.65
Ask51
volume0
Intrest5
Last Price0.31Nov 04, 2026
Bid0.25
Ask0.34
volume0
Intrest454
Last Price44.63Nov 04, 2026
Bid42.9
Ask47.85
volume0
Intrest22
Last Price0.4Nov 04, 2026
Bid0.31
Ask0.4
volume0
Intrest630
Last Price45.97Nov 04, 2026
Bid39.85
Ask46
volume0
Intrest23
Last Price-
Bid0.36
Ask0.46
volume0
Intrest337
Last Price42.85Nov 04, 2026
Bid39.35
Ask42
volume0
Intrest58
Last Price0.56Nov 04, 2026
Bid0.46
Ask0.56
volume0
Intrest3807
Last Price38.01Nov 04, 2026
Bid35
Ask41
volume0
Intrest26
Last Price0.62Nov 04, 2026
Bid0.62
Ask0.64
volume0
Intrest242
Last Price44.82Nov 04, 2026
Bid33.2
Ask38.45
volume0
Intrest50
Last Price0.78Nov 04, 2026
Bid0.75
Ask0.77
volume0
Intrest1135
Last Price31.9Nov 04, 2026
Bid31
Ask35.7
volume0
Intrest104
Last Price0.88Nov 04, 2026
Bid0.9
Ask0.93
volume0
Intrest1289
Last Price-
Bid30.9
Ask31.5
volume0
Intrest258
Last Price-
Bid1.09
Ask1.11
volume0
Intrest3434
Last Price27.55Nov 04, 2026
Bid28.55
Ask29.15
volume0
Intrest77
Last Price1.29Nov 04, 2026
Bid1.3
Ask1.27
volume0
Intrest311
Last Price27.75Nov 04, 2026
Bid26.35
Ask27.25
volume0
Intrest264
Last Price-
Bid1.57
Ask1.61
volume0
Intrest1812
Last Price-
Bid24.15
Ask24.85
volume0
Intrest87
Last Price-
Bid1.89
Ask1.94
volume0
Intrest993
Last Price22.55Nov 04, 2026
Bid22
Ask22.75
volume0
Intrest278
Last Price2.28Nov 04, 2026
Bid2.29
Ask2.57
volume0
Intrest3587
Last Price20.11Nov 04, 2026
Bid20.25
Ask20.55
volume0
Intrest287
Last Price2.7Nov 04, 2026
Bid2.72
Ask2.8
volume0
Intrest329
Last Price18.1Nov 04, 2026
Bid18.35
Ask18.6
volume0
Intrest1336
Last Price3.2Nov 04, 2026
Bid3.25
Ask3.35
volume0
Intrest1041
Last Price16.9Nov 04, 2026
Bid16.5
Ask16.7
volume0
Intrest162
Last Price3.89Nov 04, 2026
Bid3.85
Ask3.95
volume0
Intrest401
Last Price15.2Nov 04, 2026
Bid14.7
Ask14.9
volume0
Intrest2080
Last Price4.65Nov 04, 2026
Bid4.6
Ask4.7
volume0
Intrest1512
Last Price13.25Nov 04, 2026
Bid13
Ask13.3
volume0
Intrest492
Last Price5.45Nov 04, 2026
Bid5.4
Ask5.55
volume0
Intrest332
Last Price11.65Nov 04, 2026
Bid11.45
Ask11.65
volume0
Intrest1150
Last Price6.35Nov 04, 2026
Bid6.3
Ask6.45
volume0
Intrest3277
Last Price10.25Nov 04, 2026
Bid10.05
Ask10.15
volume0
Intrest684
Last Price7.45Nov 04, 2026
Bid7.35
Ask7.55
volume0
Intrest325
Last Price8.85Nov 04, 2026
Bid8.7
Ask8.85
volume0
Intrest1968
Last Price-
Bid8.6
Ask8.7
volume0
Intrest671
Last Price-
Bid7.5
Ask7.65
volume0
Intrest1578
Last Price9.95Nov 04, 2026
Bid9.85
Ask10.15
volume0
Intrest187
Last Price6.51Nov 04, 2026
Bid6.45
Ask6.55
volume0
Intrest2854
Last Price11.1Nov 04, 2026
Bid11.25
Ask11.5
volume0
Intrest858
Last Price5.6Nov 04, 2026
Bid5.45
Ask5.6
volume0
Intrest927
Last Price13.9Nov 04, 2026
Bid12.75
Ask13.9
volume0
Intrest29
Last Price-
Bid4.6
Ask4.75
volume0
Intrest6007
Last Price14.4Nov 04, 2026
Bid14.45
Ask14.65
volume0
Intrest1602
Last Price3.98Nov 04, 2026
Bid3.9
Ask4
volume0
Intrest742
Last Price16.14Nov 04, 2026
Bid16.25
Ask16.45
volume0
Intrest80
Last Price3.3Nov 04, 2026
Bid3.25
Ask3.35
volume0
Intrest4288
Last Price18Nov 04, 2026
Bid17.95
Ask18.25
volume0
Intrest629
Last Price2.79Nov 04, 2026
Bid2.68
Ask2.78
volume0
Intrest741
Last Price19.4Nov 04, 2026
Bid19.9
Ask20.3
volume0
Intrest23
Last Price-
Bid2.22
Ask2.3
volume0
Intrest4394
Last Price23.42Nov 04, 2026
Bid21.9
Ask22.45
volume0
Intrest793
Last Price-
Bid1.84
Ask1.9
volume0
Intrest474
Last Price26.55Nov 04, 2026
Bid23.85
Ask24.45
volume0
Intrest38
Last Price-
Bid1.53
Ask1.57
volume0
Intrest1878
Last Price23.5Nov 04, 2026
Bid26.2
Ask26.8
volume0
Intrest399
Last Price1.3Nov 04, 2026
Bid1.24
Ask1.3
volume0
Intrest649
Last Price25.45Nov 04, 2026
Bid28.3
Ask28.9
volume0
Intrest20
Last Price-
Bid1.04
Ask1.07
volume0
Intrest7060
Last Price30.8Nov 04, 2026
Bid30.8
Ask31.1
volume0
Intrest290
Last Price-
Bid0.86
Ask0.88
volume0
Intrest389
Last Price31.75Nov 04, 2026
Bid30.95
Ask35.9
volume0
Intrest2
Last Price-
Bid0.7
Ask0.73
volume0
Intrest896
Last Price34.01Nov 04, 2026
Bid32.85
Ask38.85
volume0
Intrest171
Last Price0.59Nov 04, 2026
Bid0.59
Ask0.6
volume0
Intrest344
Last Price30.6Nov 04, 2026
Bid35
Ask41.6
volume0
Intrest31
Last Price-
Bid0.49
Ask0.5
volume0
Intrest5807
Last Price40.23Nov 04, 2026
Bid38.1
Ask43.05
volume0
Intrest394
Last Price-
Bid0.39
Ask0.43
volume0
Intrest686
Last Price38.77Nov 04, 2026
Bid40
Ask46
volume0
Intrest19
Last Price0.36Nov 04, 2026
Bid0.32
Ask0.36
volume0
Intrest1983
Last Price43.36Nov 04, 2026
Bid42
Ask48.6
volume0
Intrest314
Last Price0.28Nov 04, 2026
Bid0.27
Ask0.34
volume0
Intrest653
Last Price39.09Nov 04, 2026
Bid44.35
Ask51
volume0
Intrest80
Last Price0.24Nov 04, 2026
Bid0.24
Ask0.26
volume0
Intrest1385
Last Price52Nov 04, 2026
Bid47.9
Ask52.85
volume0
Intrest433
Last Price0.21Nov 04, 2026
Bid0.18
Ask0.24
volume0
Intrest223
Last Price62.97Nov 02, 2026
Bid49.3
Ask56
volume0
Intrest9
Last Price0.16Nov 04, 2026
Bid0.16
Ask0.2
volume0
Intrest1312
Last Price56Nov 04, 2026
Bid52.1
Ask58.35
volume0
Intrest108
Last Price0.23Nov 04, 2026
Bid0.13
Ask0.19
volume0
Intrest120
Last Price66.93Nov 03, 2026
Bid54.25
Ask60.8
volume0
Intrest15
Last Price0.14Nov 04, 2026
Bid0.12
Ask0.15
volume0
Intrest814
Last Price52.91Nov 04, 2026
Bid57.8
Ask62.75
volume0
Intrest327
Last Price0.11Nov 04, 2026
Bid0.11
Ask0.13
volume0
Intrest238
Last Price80.33Oct 28, 2026
Bid59.8
Ask65.95
volume0
Intrest0
Last Price0.14Nov 04, 2026
Bid0.06
Ask0.15
volume0
Intrest667
Last Price65.45Nov 04, 2026
Bid62.4
Ask68.3
volume0
Intrest88
Last Price0.12Nov 04, 2026
Bid0.05
Ask0.18
volume0
Intrest144
Last Price88.85Nov 02, 2026
Bid64.25
Ask70.8
volume0
Intrest6
Last Price0.09Nov 04, 2026
Bid0.08
Ask0.1
volume0
Intrest3550
Last Price63Nov 04, 2026
Bid67.15
Ask73.4
volume0
Intrest22
Last Price0.12Nov 04, 2026
Bid0.03
Ask0.11
volume0
Intrest212
Last Price80.54Oct 27, 2026
Bid69.25
Ask75.9
volume0
Intrest0
Last Price0.07Nov 04, 2026
Bid0.03
Ask0.25
volume0
Intrest1137
Last Price72.2Nov 04, 2026
Bid72
Ask78.4
volume0
Intrest0
Last Price0.11Nov 04, 2026
Bid0.02
Ask0.11
volume0
Intrest361
Last Price94.05Nov 03, 2026
Bid74.25
Ask80.9
volume0
Intrest33
Last Price0.05Nov 04, 2026
Bid0.04
Ask0.3
volume0
Intrest685
Last Price86.5Nov 03, 2026
Bid77
Ask83.3
volume0
Intrest38
Last Price0.02Nov 04, 2026
Bid0.02
Ask0.25
volume0
Intrest384
Last Price88.18Oct 29, 2026
Bid79.25
Ask85.8
volume0
Intrest0
Last Price0.07Nov 04, 2026
Bid0.02
Ask0.27
volume0
Intrest365
Last Price102.35Nov 03, 2026
Bid82.15
Ask88.3
volume0
Intrest1
Last Price0.12Nov 04, 2026
Bid0.02
Ask0.25
volume0
Intrest28
Last Price93.27Oct 29, 2026
Bid84.25
Ask91
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid0.01
Ask0.08
volume0
Intrest637
Last Price89.1Nov 04, 2026
Bid87.55
Ask93.7
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid0.01
Ask0.31
volume0
Intrest74
Last Price90.55Oct 29, 2026
Bid89.9
Ask96
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid0.04
Ask0.1
volume0
Intrest1132
Last Price92.02Oct 29, 2026
Bid92
Ask98.3
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid0.01
Ask0.1
volume0
Intrest43
Last Price82.23Oct 23, 2026
Bid94.25
Ask100.8
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid0.02
Ask0.05
volume0
Intrest2004
Last Price96.8Oct 29, 2026
Bid97
Ask103.3
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid0.01
Ask0.28
volume0
Intrest230
Last Price101.53Nov 04, 2026
Bid101.75
Ask105.9
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid0.03
Ask0.06
volume0
Intrest716
Last Price112.96Nov 03, 2026
Bid102
Ask108.3
volume0
Intrest24
Last Price0.1Nov 04, 2026
Bid0.01
Ask0.29
volume0
Intrest144
Last Price105.5Oct 26, 2026
Bid104.25
Ask110.8
volume0
Intrest0
Last Price0.11Nov 04, 2026
Bid0.01
Ask0.08
volume0
Intrest816
Last Price120.76Oct 29, 2026
Bid107.4
Ask113.7
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid0.01
Ask0.06
volume0
Intrest41
Last Price114.17Oct 26, 2026
Bid109.25
Ask115.9
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid0.02
Ask0.05
volume0
Intrest483
Last Price122.83Nov 03, 2026
Bid112
Ask118.7
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid0.01
Ask0.27
volume0
Intrest53
Last Price125.33Nov 03, 2026
Bid114.25
Ask120.9
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid0.02
Ask0.03
volume0
Intrest1091
Last Price126.76Oct 29, 2026
Bid117.4
Ask123.4
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid0.02
Ask0.04
volume0
Intrest620
Last Price136.7Oct 30, 2026
Bid122
Ask128.4
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.04
volume0
Intrest516
Last Price137.08Nov 03, 2026
Bid127.65
Ask132.75
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.1
volume0
Intrest180
Last Price133.89Nov 04, 2026
Bid132
Ask138.4
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.04
volume0
Intrest216
Last Price141.03Nov 04, 2026
Bid137.15
Ask143.55
volume0
Intrest28
Last Price0.01Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest241
Last Price152.42Nov 03, 2026
Bid142
Ask148.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest891
Last Price82.25Oct 21, 2026
Bid147
Ask153.3
volume0
Intrest0
Last Price0.09Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest180
Last Price46.03Oct 13, 2026
Bid152
Ask158.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.32
volume0
Intrest443
Last Price88.95Oct 21, 2026
Bid157
Ask163.45
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest154
Last Price51.99Oct 13, 2026
Bid162
Ask168.45
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest4357
Last Price190.8Oct 28, 2026
Bid167.15
Ask173.5
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest154
Last Price195.78Oct 28, 2026
Bid172
Ask178.3
volume0
Intrest0
Last Price0.09Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest738
Last Price104.2Oct 21, 2026
Bid177
Ask183.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest721
Last Price108.75Oct 21, 2026
Bid182.15
Ask188.45
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest1042
Last Price175.25Oct 23, 2026
Bid187.15
Ask193.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest199
Last Price200.15Nov 04, 2026
Bid192
Ask198.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest688
Last Price204.76Nov 04, 2026
Bid197
Ask203.3
volume0
Intrest1
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest279
Last Price211.17Nov 03, 2026
Bid202
Ask208.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.21
volume0
Intrest959
Last Price200.55Oct 22, 2026
Bid207
Ask213.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest347
Last Price138.29Oct 16, 2026
Bid212
Ask218.45
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest406
Last Price152.35Oct 21, 2026
Bid217
Ask223.3
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.82
volume0
Intrest43
Last Price-
Bid222
Ask228.45
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.31
volume0
Intrest216
Last Price-
Bid227
Ask233.3
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.82
volume0
Intrest24
Last Price-
Bid232
Ask238.3
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest121
Last Price225.2Oct 22, 2026
Bid237
Ask243.3
volume0
Intrest0
Last Price0.3Oct 28, 2026
Bid-
Ask1.02
volume0
Intrest6
Last Price-
Bid242
Ask248.45
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.81
volume0
Intrest308
Last Price145.25Oct 14, 2026
Bid247
Ask253.3
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest104
Last Price193.73Oct 19, 2026
Bid257
Ask263.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest169
Last Price255.2Oct 23, 2026
Bid267
Ask273.3
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.81
volume0
Intrest360
Last Price267.85Oct 22, 2026
Bid277
Ask283.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.59
volume0
Intrest247
Last Price275.57Oct 23, 2026
Bid287
Ask293.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.82
volume0
Intrest237
Last Price285.55Oct 23, 2026
Bid297
Ask303.45
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.82
volume0
Intrest64
Last Price300.63Oct 23, 2026
Bid307
Ask313.3
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.03
volume0
Intrest269
Last Price261.08Oct 20, 2026
Bid317
Ask323.3
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask0.82
volume0
Intrest43
Last Price269.09Oct 20, 2026
Bid327
Ask333.45
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask1.02
volume0
Intrest35
Last Price260.35Oct 21, 2026
Bid337
Ask343.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.82
volume0
Intrest85
Last Price-
Bid347
Ask353.3
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.82
volume0
Intrest89
Last Price284.25Oct 21, 2026
Bid357
Ask363.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.82
volume0
Intrest498
Last Price268.07Oct 15, 2026
Bid367
Ask373.45
volume0
Intrest0
Last Price0.09Oct 22, 2026
Bid-
Ask0.82
volume0
Intrest17
Last Price-
Bid377
Ask383.3
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.82
volume0
Intrest20
Last Price301.09Sep 29, 2026
Bid387
Ask393.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask1.02
volume0
Intrest54
Last Price-
Bid397
Ask403.45
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.08
volume0
Intrest162
Last Price-
Bid407
Ask413.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.15
volume0
Intrest283
Last Price-
Bid417
Ask423.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest125
Last Price-
Bid427
Ask433.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.31
volume0
Intrest113
Last Price-
Bid437
Ask443.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.31
volume0
Intrest127
Last Price-
Bid447
Ask453.3
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask1.02
volume0
Intrest104
Last Price381.15Oct 21, 2026
Bid457
Ask463.3
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.82
volume0
Intrest56
Last Price-
Bid467
Ask473.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.82
volume0
Intrest113
Last Price410.4Oct 21, 2026
Bid477
Ask483.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.12
volume0
Intrest39
Last Price-
Bid487.5
Ask493.45
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.82
volume0
Intrest12
Last Price424.8Oct 21, 2026
Bid497
Ask503.3
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask0.82
volume0
Intrest21
Last Price-
Bid507
Ask513.3
volume0
Intrest0
Last Price0.08Oct 28, 2026
Bid-
Ask0.82
volume0
Intrest50
Last Price441.7Oct 21, 2026
Bid517
Ask523.3
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.82
volume0
Intrest50
Last Price-
Bid527
Ask533.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.82
volume0
Intrest41
Last Price-
Bid537
Ask543.3
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask0.12
volume0
Intrest493
Last Price-
Bid547
Ask553.3
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.82
volume0
Intrest644
Last Price488.2Oct 21, 2026
Bid557
Ask563.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.82
volume0
Intrest93
Last Price496.5Oct 21, 2026
Bid567.15
Ask573.3
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.82
volume0
Intrest85
Last Price-
Bid577
Ask583.3
volume0
Intrest0
Last Price0.06Oct 27, 2026
Bid-
Ask0.82
volume0
Intrest106
Last Price513.2Oct 21, 2026
Bid587.15
Ask593.3
volume0
Intrest0
Last Price0.11Oct 21, 2026
Bid-
Ask1.02
volume0
Intrest64
Last Price-
Bid597.15
Ask603.3
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.82
volume0
Intrest162
Last Price539.05Oct 21, 2026
Bid607
Ask613.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price-
Bid617
Ask623.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.82
volume0
Intrest78
Last Price575.25Oct 20, 2026
Bid627
Ask633.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.82
volume0
Intrest705
Last Price566.5Oct 21, 2026
Bid637.15
Ask643.3
volume0
Intrest0
Last Price0.46Oct 28, 2026
Bid-
Ask0.82
volume0
Intrest650
Last Price581.1Oct 21, 2026
Bid647
Ask653.3
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest149
Last Price-
Bid657
Ask663.3
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.31
volume0
Intrest273
Last Price565.53Sep 29, 2026
Bid667
Ask673.3
volume0
Intrest0
Last Price0.03Oct 28, 2026
Bid-
Ask0.82
volume0
Intrest172
Last Price-
Bid677
Ask683.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.82
volume0
Intrest309
Last Price-
Bid687
Ask693.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.27
volume0
Intrest71
Last Price-
Bid697
Ask703.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Bid707
Ask713.3
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.82
volume0
Intrest38
Last Price-
Bid717
Ask723.3
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.82
volume0
Intrest30
Last Price653.2Oct 21, 2026
Bid727
Ask733.3
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.82
volume0
Intrest18
Last Price671.75Oct 21, 2026
Bid737
Ask743.3
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.21
volume0
Intrest53
Last Price-
Bid747
Ask753.3
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.21
volume0
Intrest20
Last Price691.3Oct 21, 2026
Bid757
Ask763.3
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Bid767.3
Ask773.3
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.21
volume0
Intrest35
Last Price-
Bid777
Ask783.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.21
volume0
Intrest27
Last Price-
Bid787
Ask793.3
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Bid797
Ask803.3
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.21
volume0
Intrest9
Last Price-
Bid807
Ask813.3
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.21
volume0
Intrest123
Last Price-
Bid817
Ask823.3
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Bid827
Ask833.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Bid837
Ask843.35
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Bid847
Ask853.3
volume0
Intrest0
Last Price0.09Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Bid857.3
Ask863.3
volume0
Intrest0
