$665.75
-16.56-2.43%
近くで: Sep 18, 5:00 PM EST
$668.51
2.760.41%
時間外: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
06:03 PMSep 18, 2026 | CALL | $5.00 | Dec 15, 2028 | 817 | 2154 | 1350 | 75 | 2860 | TRADE | BULLISH |
06:02 PMSep 18, 2026 | CALL | $10.00 | Dec 15, 2028 | 817 | 1350 | 450 | 139 | 974 | TRADE | BULLISH |
06:01 PMSep 18, 2026 | CALL | $5.00 | Dec 15, 2028 | 817 | 3504 | 50 | 123 | 2860 | TRADE | BULLISH |
06:00 PMSep 18, 2026 | CALL | $5.00 | Jun 16, 2028 | 635 | 875 | 250 | 180 | 485 | TRADE | BULLISH |
05:55 PMSep 18, 2026 | CALL | $5.00 | Jan 21, 2028 | 488 | 2802 | 800 | 173 | 1624 | TRADE | BULLISH |
05:52 PMSep 18, 2026 | CALL | $5.00 | Dec 17, 2027 | 453 | 13900 | 3500 | 189 | 7368 | TRADE | BULLISH |
05:51 PMSep 18, 2026 | CALL | $5.00 | Jan 15, 2027 | 117 | 560 | 350 | 73 | 769 | TRADE | BULLISH |
05:50 PMSep 18, 2026 | CALL | $5.00 | Sep 17, 2027 | 362 | 1275 | 850 | 77 | 1663 | TRADE | BULLISH |
05:50 PMSep 18, 2026 | CALL | $5.00 | Mar 19, 2027 | 180 | 2475 | 700 | 169 | 1463 | TRADE | BULLISH |
05:48 PMSep 18, 2026 | CALL | $5.00 | Jun 17, 2027 | 270 | 2125 | 600 | 172 | 1237 | TRADE | BULLISH |
05:47 PMSep 18, 2026 | CALL | $5.00 | Nov 20, 2026 | 61 | 1775 | 350 | 130 | 1364 | TRADE | BULLISH |
05:43 PMSep 18, 2026 | CALL | $5.00 | Dec 18, 2026 | 89 | 7225 | 1750 | 203 | 3555 | TRADE | BULLISH |
05:43 PMSep 18, 2026 | CALL | $5.00 | Nov 20, 2026 | 61 | 1425 | 650 | 104 | 1364 | TRADE | BULLISH |
03:50 PMSep 18, 2026 | CALL | $620.00 | Sep 18, 2026 | -2 | 1240 | 602 | 32 | 3834 | SWEEP | BULLISH |
03:50 PMSep 18, 2026 | CALL | $650.00 | Oct 30, 2026 | 40 | 631 | 600 | 631 | 100 | SWEEP | NEUTRAL |