$100.06
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン
オプションチェーンは、MakeMyTripの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MakeMyTripの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54May 16, 2025
Change
00%
Bid50.7
Ask55.2
volume0
Intrest1
Strike
50
50
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid45.7
Ask50.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.09Jun 04, 2025
Change
00%
Bid35.6
Ask40.3
volume0
Intrest3
Strike
65
65
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask35.3
volume0
Intrest0
Strike
70
70
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price24.9May 09, 2025
Change
00%
Bid25.8
Ask30.4
volume0
Intrest1
Strike
75
75
Last Price0.7May 12, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest142
Last Price22.58Jun 04, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest3
Strike
80
80
Last Price0.49May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
85
85
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price18.3May 12, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest1
Strike
90
90
Last Price0.52Jun 02, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest141
Last Price12.1May 14, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest3
Strike
95
95
Last Price1.1Jun 04, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest357
Last Price6Jun 04, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest14
Strike
100
100
Last Price3.28Jun 03, 2025
Change
00%
Bid1
Ask4.2
volume0
Intrest131
Last Price2.4Jun 04, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest65
Strike
105
105
Last Price6.83Jun 03, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest35
Last Price1.2Jun 04, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest781
Strike
110
110
Last Price8.7May 19, 2025
Change
00%
Bid5.9
Ask9.5
volume0
Intrest15
Last Price0.5Jun 03, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest49
Strike
115
115
Last Price9May 07, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest7
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest113
Strike
120
120
Last Price17.32May 14, 2025
Change
00%
Bid15.4
Ask18.7
volume0
Intrest4
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
125
125
Last Price22.3May 08, 2025
Change
00%
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
130
130
Last Price25.9Apr 24, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price30.5May 08, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved