MakeMyTrip Ltd オプションチェーン

MMYTNASDAQ

Trade with Public

Trade with Public

$47.39

0.641.37%

近くで: Sep 25, 5:00 PM EST

$47.39

0.641.37%

プレマーケット: 7:29 AM EST

概要ニュース業績予想イベント目標株価財務センチメント比較オプション株式レポート

オプション異常なオプション活動

MakeMyTrip Options

View MakeMyTrip (MMYT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.090.0

30.0

90.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid15.5

Ask19.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask14.1

volume0

Intrest0

Strike

35

35

Last Price0.16Sep 14, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest301

Last Price-

Change

-

Bid6

Ask9.4

volume0

Intrest0

Strike

40

40

Last Price0.5Sep 23, 2026

Change

-

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

-

Bid2.65

Ask6

volume0

Intrest0

Strike

45

45

Last Price1.5Sep 28, 2026

Change

-

Bid0.4

Ask1.65

volume0

Intrest506

Last Price1.9Sep 28, 2026

Change

-

Bid0.2

Ask1.9

volume0

Intrest12

Strike

50

50

Last Price4.08Sep 17, 2026

Change

-

Bid2.6

Ask5.2

volume0

Intrest8

Last Price-

Change

-

Bid0.05

Ask2

volume0

Intrest0

Strike

55

55

Last Price3.6Sep 04, 2026

Change

-

Bid6.5

Ask9.3

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

60

60

Last Price5Aug 31, 2026

Change

-

Bid10.5

Ask14.7

volume0

Intrest150

Last Price1.32Sep 01, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest17

Strike

65

65

Last Price-

Change

-

Bid15.7

Ask19.5

volume0

Intrest0

Last Price1.03Aug 28, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest4

Strike

70

70

Last Price-

Change

-

Bid20.3

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid25.6

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid30.3

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid35.8

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid40.3

Ask44.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved