$87.89
0.780.90%
プレマーケット: 4:07 AM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン
オプションチェーンは、MakeMyTripの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MakeMyTripの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
70
70
Last Price0.18Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest71
Last Price12.6Mar 06, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest8
Strike
75
75
Last Price0.84Mar 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest4
Last Price12.5Mar 04, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest4
Strike
80
80
Last Price1.4Mar 07, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest30
Last Price9.21Mar 05, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest5
Strike
85
85
Last Price3.12Mar 07, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest24
Last Price2.65Mar 07, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest43
Strike
90
90
Last Price6.3Mar 07, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest60
Last Price1.05Mar 07, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest100
Strike
95
95
Last Price9.8Mar 07, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest49
Last Price0.4Mar 07, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest19
Strike
100
100
Last Price11.28Mar 06, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest36
Last Price0.17Mar 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest151
Strike
105
105
Last Price18.5Mar 07, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest73
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
110
110
Last Price11.1Feb 24, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest19
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Strike
115
115
Last Price29.43Mar 07, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest19
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest75
Strike
120
120
Last Price34.8Mar 06, 2025
Change
00%
Bid30.5
Ask35.3
volume0
Intrest9
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest14
Strike
125
125
Last Price36.3Mar 06, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest8
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
130
130
Last Price25.52Feb 11, 2025
Change
00%
Bid40.9
Ask44.7
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest29
Strike
135
135
Last Price25Feb 07, 2025
Change
00%
Bid45.9
Ask49.7
volume0
Intrest0
Last Price0.92Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
140
140
Last Price27.3Jan 30, 2025
Change
00%
Bid50.9
Ask54.7
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.9
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.9
Ask69.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved