MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン

Comments

MakeMyTrip オプションチェーン

MMYTNASDAQ

ロゴは Benzinga Data から提供されました

公共との取引

$62.34

3.155.32%

近くで: Feb 10, 4:00 PM EST

$59.60

-2.74-4.40%

時間外: 7:54 AM EST

概要ニュース業績

オプション

アナリスト格付け空売り株式レポート

オプション異常なオプション活動

MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン

オプションチェーンは、MakeMyTripの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MakeMyTripの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0150.0

40.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid20.6

Ask24.7

volume0

Intrest0

Strike

Last Price0.05Jan 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid15.6

Ask19.5

volume0

Intrest0

Strike

Last Price0.05Jan 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price11.47Jan 28, 2026

Change

-0%

Bid11.3

Ask13.6

volume0

Intrest5

Strike

Last Price0.5Feb 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Last Price6.9Feb 10, 2026

Change

3.6109.09%

Bid6.5

Ask8.8

volume1

Intrest10

Strike

Last Price0.82Feb 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest18

Last Price3.3Feb 10, 2026

Change

1.81121.48%

Bid2.55

Ask4

volume10

Intrest19

Strike

Last Price3.07Feb 09, 2026

Change

-0%

Bid0.75

Ask3.2

volume0

Intrest12

Last Price1Feb 10, 2026

Change

0.68212.5%

Bid-

Ask1.8

volume2

Intrest45

Strike

Last Price9.8Feb 05, 2026

Change

-0%

Bid2.55

Ask4.7

volume0

Intrest9

Last Price0.2Feb 09, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest41

Strike

Last Price4.73Jan 22, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest55

Last Price0.59Jan 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest25

Strike

Last Price12.4Feb 10, 2026

Change

213.89%

Bid10.6

Ask14.5

volume1

Intrest4

Last Price0.2Feb 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Strike

Last Price23Feb 06, 2026

Change

-0%

Bid16.1

Ask18.7

volume0

Intrest2

Last Price1.05Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest120

Strike

Last Price13.25Jan 20, 2026

Change

-0%

Bid20.5

Ask24.4

volume0

Intrest0

Last Price0.04Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest242

Strike

Last Price20.28Jan 21, 2026

Change

-0%

Bid25.5

Ask29.5

volume0

Intrest0

Last Price0.02Jan 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest13

Strike

Last Price12Dec 23, 2025

Change

-0%

Bid30.5

Ask34.5

volume0

Intrest0

Last Price0.85Jan 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

100

Last Price17Jan 05, 2026

Change

-0%

Bid35.4

Ask39.5

volume0

Intrest0

Last Price0.76Dec 12, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest266

Strike

105

Last Price-

Change

Bid40.4

Ask44.5

volume0

Intrest0

Last Price0.1Dec 31, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Strike

110

Last Price30.4Oct 29, 2025

Change

-0%

Bid45.4

Ask49.5

volume0

Intrest0

Last Price0.2Nov 28, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price25.5Oct 14, 2025

Change

-0%

Bid50.5

Ask54.5

volume0

Intrest0

Last Price3.2Oct 02, 2025

Change

-0%

Bid-

Ask0.2

volume0

Intrest61

Strike

120

Last Price26.2Jun 24, 2025

Change

-0%

Bid55.4

Ask59.5

volume0

Intrest0

Last Price0.47Jan 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

Last Price39.99Dec 24, 2025

Change

-0%

Bid60.4

Ask64.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price45.01Dec 24, 2025

Change

-0%

Bid65.5

Ask69.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid70.4

Ask74.5

volume0

Intrest0

Last Price1Sep 29, 2025

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

140

Last Price-

Change

Bid75.4

Ask79.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid80.4

Ask84.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid85.4

Ask89.5

volume0

Intrest0

オプション異常なオプション活動

MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0150.0

40.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid20.6

Ask24.7

volume0

Intrest0

Strike

Last Price0.05Jan 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

Bid15.6

Ask19.5

volume0

Intrest0

Strike

Last Price0.05Jan 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price11.47Jan 28, 2026

Change

-0%

Bid11.3

Ask13.6

volume0

Intrest5

Strike

Last Price0.5Feb 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Last Price6.9Feb 10, 2026

Change

3.6109.09%

Bid6.5

Ask8.8

volume1

Intrest10

Strike

Last Price0.82Feb 09, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest18

Last Price3.3Feb 10, 2026

Change

1.81121.48%

Bid2.55

Ask4

volume10

Intrest19

Strike

Last Price3.07Feb 09, 2026

Change

-0%

Bid0.75

Ask3.2

volume0

Intrest12

Last Price1Feb 10, 2026

Change

0.68212.5%

Bid-

Ask1.8

volume2

Intrest45

Strike

Last Price9.8Feb 05, 2026

Change

-0%

Bid2.55

Ask4.7

volume0

Intrest9

Last Price0.2Feb 09, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest41

Strike

Last Price4.73Jan 22, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest55

Last Price0.59Jan 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest25

Strike

Last Price12.4Feb 10, 2026

Change

213.89%

Bid10.6

Ask14.5

volume1

Intrest4

Last Price0.2Feb 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Strike

Last Price23Feb 06, 2026

Change

-0%

Bid16.1

Ask18.7

volume0

Intrest2

Last Price1.05Feb 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest120

Strike

Last Price13.25Jan 20, 2026

Change

-0%

Bid20.5

Ask24.4

volume0

Intrest0

Last Price0.04Feb 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest242

Strike

Last Price20.28Jan 21, 2026

Change

-0%

Bid25.5

Ask29.5

volume0

Intrest0

Last Price0.02Jan 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest13

Strike

Last Price12Dec 23, 2025

Change

-0%

Bid30.5

Ask34.5

volume0

Intrest0

Last Price0.85Jan 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

100

Last Price17Jan 05, 2026

Change

-0%

Bid35.4

Ask39.5

volume0

Intrest0

Last Price0.76Dec 12, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest266

Strike

105

Last Price-

Change

Bid40.4

Ask44.5

volume0

Intrest0

Last Price0.1Dec 31, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest29

Strike

110

Last Price30.4Oct 29, 2025

Change

-0%

Bid45.4

Ask49.5

volume0

Intrest0

Last Price0.2Nov 28, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

Last Price25.5Oct 14, 2025

Change

-0%

Bid50.5

Ask54.5

volume0

Intrest0

Last Price3.2Oct 02, 2025

Change

-0%

Bid-

Ask0.2

volume0

Intrest61

Strike

120

Last Price26.2Jun 24, 2025

Change

-0%

Bid55.4

Ask59.5

volume0

Intrest0

Last Price0.47Jan 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

Last Price39.99Dec 24, 2025

Change

-0%

Bid60.4

Ask64.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price45.01Dec 24, 2025

Change

-0%

Bid65.5

Ask69.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid70.4

Ask74.5

volume0

Intrest0

Last Price1Sep 29, 2025

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

140

Last Price-

Change

Bid75.4

Ask79.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid80.4

Ask84.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid85.4

Ask89.5

volume0

Intrest0

Comments

MakeMyTrip オプションチェーン

オプション

MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Comments

MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン