MakeMyTrip Ltd オプションチェーン

MMYTNASDAQ
$47.39
0.641.37%
近くで: Sep 25, 5:00 PM EST
$47.39
0.641.37%
プレマーケット: 7:29 AM EST

MakeMyTrip Options

View MakeMyTrip (MMYT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
30.090.0
30.0
90.0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.16Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest301
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 23, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Strike
45
45
Last Price1.5Sep 28, 2026
Change
-
Bid0.4
Ask1.65
volume0
Intrest506
Last Price1.9Sep 28, 2026
Change
-
Bid0.2
Ask1.9
volume0
Intrest12
Strike
50
50
Last Price4.08Sep 17, 2026
Change
-
Bid2.6
Ask5.2
volume0
Intrest8
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Strike
55
55
Last Price3.6Sep 04, 2026
Change
-
Bid6.5
Ask9.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
60
60
Last Price5Aug 31, 2026
Change
-
Bid10.5
Ask14.7
volume0
Intrest150
Last Price1.32Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price1.03Aug 28, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.3
Ask44.6
volume0
Intrest0