$47.84
0.450.95%
最終更新: Sep 29, 11:56 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
MakeMyTrip Ltd オプションチェーン
MMYTNASDAQ
MakeMyTrip Options
View MakeMyTrip (MMYT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price0.16Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest301
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
45
45
Last Price1.5Sep 28, 2026
Change
-0%
Bid0.85
Ask1.9
volume0
Intrest506
Last Price1.5Sep 29, 2026
Change
0.421.05%
Bid1.05
Ask1.8
volume2
Intrest12
Strike
50
50
Last Price4.08Sep 17, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest8
Last Price-
Change
-
Bid0.25
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price3.6Sep 04, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price5Aug 31, 2026
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest150
Last Price1.32Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price1.03Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41
Ask44
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved