Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン
オプションチェーンは、MakeMyTripの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MakeMyTripの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
55
55
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.9Nov 18, 2024
Change
00%
Bid17.7
Ask20.4
volume0
Intrest1
Strike
85
85
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price20.7Nov 22, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest4
Strike
90
90
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price7.6Jan 14, 2025
Change
0.811.76%
Bid7.8
Ask10.3
volume1
Intrest10
Strike
95
95
Last Price0.86Jan 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Last Price3Jan 13, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest54
Strike
100
100
Last Price2.32Jan 13, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest30
Last Price1.88Jan 14, 2025
Change
0.9295.83%
Bid1.45
Ask1.8
volume16
Intrest52
Strike
105
105
Last Price2.92Jan 14, 2025
Change
2.748.04%
Bid2.55
Ask3
volume2
Intrest89
Last Price0.45Jan 14, 2025
Change
0.128.57%
Bid0.3
Ask0.45
volume1
Intrest56
Strike
110
110
Last Price6.3Jan 14, 2025
Change
3.7937.56%
Bid6.2
Ask6.8
volume7
Intrest79
Last Price0.06Jan 14, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume2
Intrest89
Strike
115
115
Last Price11.25Jan 14, 2025
Change
6.65144.57%
Bid10
Ask12.4
volume1
Intrest18
Last Price0.4Jan 14, 2025
Change
0.1560%
Bid-
Ask0.2
volume1
Intrest154
Strike
120
120
Last Price19.9Jan 13, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest8
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Strike
125
125
Last Price12.6Dec 31, 2024
Change
00%
Bid19.7
Ask22.4
volume0
Intrest6
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
130
130
Last Price13.6Dec 18, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
135
135
Last Price17.8Dec 12, 2024
Change
00%
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
140
140
Last Price19.1Dec 10, 2024
Change
00%
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved