$109.69
2.422.26%
近くで: -
$109.73
0.040.04%
時間外: 5:31 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン
オプションチェーンは、MakeMyTripの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MakeMyTripの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
40
40
Last Price0.18Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price47.35Oct 18, 2024
Change
00%
Bid52.9
Ask56.7
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price44.45Oct 22, 2024
Change
00%
Bid47.7
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price0.97Oct 02, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest9
Last Price25.2Jul 05, 2024
Change
00%
Bid42.5
Ask46.7
volume0
Intrest5
Strike
65
65
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest26
Last Price26.7Sep 30, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest22
Strike
70
70
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price23.8Nov 15, 2024
Change
00%
Bid33.4
Ask36.9
volume0
Intrest23
Strike
75
75
Last Price0.1Nov 21, 2024
Change
0.1254.55%
Bid0.05
Ask0.25
volume1
Intrest16
Last Price26.78Nov 20, 2024
Change
00%
Bid28.2
Ask31.6
volume0
Intrest9
Strike
80
80
Last Price0.34Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest46
Last Price22.62Nov 20, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest37
Strike
85
85
Last Price0.4Nov 21, 2024
Change
0.2841.18%
Bid0.25
Ask0.5
volume1
Intrest62
Last Price19.2Nov 20, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest45
Strike
90
90
Last Price0.67Nov 21, 2024
Change
0.2527.17%
Bid0.55
Ask0.8
volume5
Intrest84
Last Price15.4Nov 21, 2024
Change
0.64.05%
Bid15.8
Ask16.7
volume5
Intrest102
Strike
95
95
Last Price1.2Nov 21, 2024
Change
0.3924.53%
Bid1
Ask1.25
volume21
Intrest129
Last Price12Nov 21, 2024
Change
2.222.45%
Bid11.8
Ask12.6
volume21
Intrest159
Strike
100
100
Last Price2.2Nov 21, 2024
Change
0.312%
Bid1.9
Ask2.3
volume3
Intrest93
Last Price8.55Nov 21, 2024
Change
1.3118.09%
Bid8.5
Ask9
volume14
Intrest304
Strike
105
105
Last Price3.7Nov 21, 2024
Change
0.511.9%
Bid3.3
Ask3.9
volume18
Intrest52
Last Price5.8Nov 21, 2024
Change
0.816%
Bid5.7
Ask6.1
volume24
Intrest203
Strike
110
110
Last Price5.9Nov 21, 2024
Change
2.529.76%
Bid5.4
Ask6.1
volume2
Intrest10
Last Price3.9Nov 21, 2024
Change
1.139.29%
Bid3.5
Ask4
volume3
Intrest205
Strike
115
115
Last Price11.8Nov 08, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest3
Last Price2.35Nov 21, 2024
Change
0.5530.56%
Bid2.1
Ask2.5
volume13
Intrest186
Strike
120
120
Last Price14.4Nov 11, 2024
Change
00%
Bid11.8
Ask12.5
volume0
Intrest4
Last Price1.3Nov 21, 2024
Change
0.3536.84%
Bid1.2
Ask1.5
volume19
Intrest26
Strike
125
125
Last Price21.4Sep 25, 2024
Change
00%
Bid16
Ask16.6
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.1751.52%
Bid0.3
Ask0.55
volume25
Intrest524
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved