$103.30
1.411.38%
近くで: -
$103.30
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン
オプションチェーンは、MakeMyTripの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MakeMyTripの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest12
Last Price38.1Mar 07, 2025
Change
00%
Bid51.7
Ask55.5
volume0
Intrest2
Strike
50
50
Last Price0.16Apr 17, 2025
Change
00%
Bid0.15
Ask0.2
volume6
Intrest8
Last Price53.73Mar 25, 2025
Change
00%
Bid46.8
Ask50
volume0
Intrest10
Strike
55
55
Last Price0.64Apr 09, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Last Price47.29Mar 26, 2025
Change
00%
Bid42
Ask45.5
volume0
Intrest3
Strike
60
60
Last Price0.95Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price24.9Apr 09, 2025
Change
00%
Bid36.7
Ask40.8
volume0
Intrest1
Strike
65
65
Last Price1.64Apr 09, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest8
Last Price23Apr 07, 2025
Change
00%
Bid31.9
Ask35.9
volume0
Intrest4
Strike
70
70
Last Price1.7Apr 04, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest14
Last Price25Apr 01, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest9
Strike
75
75
Last Price1.8Apr 07, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest6
Last Price18.12Apr 09, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest6
Strike
80
80
Last Price0.92Apr 15, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest20
Last Price16.5Apr 14, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest13
Strike
85
85
Last Price2.1Apr 16, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest22
Last Price15.8Apr 17, 2025
Change
8.5116.44%
Bid15.5
Ask15.9
volume1
Intrest41
Strike
90
90
Last Price2.2Apr 17, 2025
Change
0.7425.17%
Bid2.05
Ask2.25
volume2
Intrest56
Last Price11.75Apr 17, 2025
Change
0.453.98%
Bid11.8
Ask12.1
volume10
Intrest62
Strike
95
95
Last Price5.2Apr 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest9
Last Price8.72Apr 17, 2025
Change
0.78.73%
Bid8.5
Ask8.8
volume1
Intrest40
Strike
100
100
Last Price5Apr 17, 2025
Change
1.5123.2%
Bid4.9
Ask5.2
volume20
Intrest19
Last Price6.03Apr 17, 2025
Change
1.1323.06%
Bid5.6
Ask6
volume5
Intrest73
Strike
105
105
Last Price8.9Apr 16, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest34
Last Price3.59Apr 17, 2025
Change
0.133.76%
Bid3.4
Ask3.7
volume11
Intrest291
Strike
110
110
Last Price10.3Apr 17, 2025
Change
5.0732.99%
Bid7.5
Ask11.3
volume3
Intrest31
Last Price1.63Apr 17, 2025
Change
0.5224.19%
Bid1.9
Ask2.15
volume4
Intrest59
Strike
115
115
Last Price13.6Apr 17, 2025
Change
1.28.11%
Bid13.2
Ask13.7
volume4
Intrest3
Last Price1.05Apr 17, 2025
Change
0.099.38%
Bid0.95
Ask1.15
volume5
Intrest65
Strike
120
120
Last Price18.1Apr 17, 2025
Change
4.118.47%
Bid17.3
Ask17.7
volume1
Intrest2
Last Price1Apr 15, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest13
Strike
125
125
Last Price18.5Mar 26, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest13
Last Price1.84Feb 19, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest8
Strike
130
130
Last Price24.3Mar 24, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest1
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
135
135
Last Price26.9Jan 24, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price33.9Feb 11, 2025
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price6.1Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price35.5Jan 24, 2025
Change
00%
Bid39.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
155
155
Last Price47.2Jan 10, 2025
Change
00%
Bid49.7
Ask53.9
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price49.7Jan 03, 2025
Change
00%
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.7
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price53.8Dec 10, 2024
Change
00%
Bid69.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.7
Ask78.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved