$106.80
1.511.43%
近くで: -
$106.98
0.180.17%
時間外: Jan 17, 6:57 PM EDT
Comments
Loading...
MakeMyTrip (NASDAQ:MMYT) 株価情報, オプションチェーン
オプションチェーンは、MakeMyTripの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MakeMyTripの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price75.95Dec 06, 2024
Change
00%
Bid60.7
Ask63.8
volume0
Intrest3
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price64.03Dec 30, 2024
Change
00%
Bid55.7
Ask58.9
volume0
Intrest7
Strike
50
50
Last Price0.9Jul 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price64.17Dec 13, 2024
Change
00%
Bid50.1
Ask53.9
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54Nov 06, 2024
Change
00%
Bid45.8
Ask49
volume0
Intrest0
Strike
60
60
Last Price1.1Oct 04, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price41.7Nov 14, 2024
Change
00%
Bid40.9
Ask43.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price30Nov 15, 2024
Change
00%
Bid36
Ask39.1
volume0
Intrest22
Strike
70
70
Last Price0.88Nov 11, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest12
Last Price34.95Nov 11, 2024
Change
00%
Bid31.1
Ask34.4
volume0
Intrest10
Strike
75
75
Last Price0.42Jan 15, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest29
Last Price35.6Dec 23, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest8
Strike
80
80
Last Price0.58Jan 15, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest29
Last Price30.63Nov 26, 2024
Change
00%
Bid21.5
Ask24.9
volume0
Intrest10
Strike
85
85
Last Price0.95Jan 15, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest33
Last Price19.81Jan 17, 2025
Change
1.8310.18%
Bid18.2
Ask18.8
volume2
Intrest18
Strike
90
90
Last Price1.5Jan 16, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest49
Last Price14.9Jan 17, 2025
Change
4.5644.1%
Bid14
Ask14.7
volume1
Intrest80
Strike
95
95
Last Price1.95Jan 17, 2025
Change
0.7327.24%
Bid2
Ask2.35
volume2
Intrest22
Last Price9.8Jan 16, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest102
Strike
100
100
Last Price3.25Jan 17, 2025
Change
1.226.97%
Bid3.2
Ask3.7
volume2
Intrest78
Last Price7.79Jan 17, 2025
Change
0.45.41%
Bid7.4
Ask7.8
volume12
Intrest106
Strike
105
105
Last Price5.4Jan 17, 2025
Change
0.9314.69%
Bid5.1
Ask5.5
volume3
Intrest36
Last Price5.3Jan 17, 2025
Change
0.4910.19%
Bid4.9
Ask5.4
volume19
Intrest217
Strike
110
110
Last Price8Jan 17, 2025
Change
0.33.61%
Bid7.7
Ask8.2
volume4
Intrest81
Last Price3.5Jan 17, 2025
Change
0.092.64%
Bid3.2
Ask3.5
volume6
Intrest92
Strike
115
115
Last Price11.1Jan 15, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest12
Last Price2Jan 17, 2025
Change
0.052.44%
Bid2
Ask2.25
volume17
Intrest130
Strike
120
120
Last Price15.42Jan 15, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest13
Last Price1.35Jan 17, 2025
Change
00%
Bid1.15
Ask1.45
volume13
Intrest911
Strike
125
125
Last Price18.5Jan 10, 2025
Change
00%
Bid18.7
Ask19.4
volume0
Intrest1
Last Price0.9Jan 17, 2025
Change
0.1413.46%
Bid0.65
Ask0.9
volume4
Intrest40
Strike
130
130
Last Price22.4Jan 17, 2025
Change
0.31.32%
Bid22.5
Ask25.8
volume1
Intrest12
Last Price0.7Jan 15, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid27.7
Ask29.2
volume0
Intrest0
Last Price0.26Jan 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest390
Strike
140
140
Last Price28.3Dec 19, 2024
Change
00%
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
145
145
Last Price32.7Dec 19, 2024
Change
00%
Bid36.3
Ask39.5
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest340
Strike
150
150
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price1.31Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price1.04Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid51.3
Ask54.5
volume0
Intrest0
Last Price0.68Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.3
Ask69.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved