$47.12
-0.27-0.57%
近くで: Sep 29, 5:00 PM EST
$47.10
-0.02-0.04%
時間外: 4:03 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:24 AMMay 07, 2026 | CALL | $55.00 | Jun 18, 2026 | -105 | 2000 | 2000 | 1754 | 114 | TRADE | BULLISH |
02:59 PMFeb 24, 2026 | PUT | $65.00 | Jun 18, 2026 | -105 | 1000 | 872 | — | 0 | SWEEP | BULLISH |
03:52 PMFeb 03, 2026 | PUT | $80.00 | May 15, 2026 | -139 | 632 | 244 | 79 | 800 | SWEEP | BEARISH |
10:33 AMJan 26, 2026 | PUT | $70.00 | Aug 21, 2026 | -41 | 100 | 484 | 10000 | 1 | SWEEP | BEARISH |