MannKind Corp オプションチェーン

MNKDNASDAQ

Trade with Public

$3.45

-0.26-7.01%

最終更新: Oct 7, 7:02 PM

$3.46

-0.25-6.74%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

MannKind Options

View MannKind (MNKD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.55.5

0.5

5.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price2.89Oct 07, 2026

Change

Bid2.6

Ask3.2

volume0

Intrest161

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.4Oct 07, 2026

Change

Bid2.1

Ask2.7

volume0

Intrest559

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price1.9Oct 07, 2026

Change

Bid1.4

Ask4.1

volume0

Intrest24

Strike

1.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price1.57Oct 07, 2026

Change

Bid1.05

Ask2.2

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price0.98Oct 07, 2026

Change

Bid0.05

Ask3.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price0.65Oct 07, 2026

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.09Oct 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest46

Strike

3.5

Last Price0.1Oct 07, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest2

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest153

Strike

Last Price0.5Oct 07, 2026

Change

Bid-

Ask1.25

volume0

Intrest10

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

4.5

Last Price1.02Oct 07, 2026

Change

Bid0.55

Ask1.55

volume0

Intrest1

Last Price0.08Sep 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest2

Strike

Last Price-

Change

Bid0.95

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid1.55

Ask3.1

volume0

Intrest0

オプション異常なオプション活動

MannKind Options

View MannKind (MNKD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.55.5

0.5

5.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price2.89Oct 07, 2026

Change

Bid2.6

Ask3.2

volume0

Intrest161

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.4Oct 07, 2026

Change

Bid2.1

Ask2.7

volume0

Intrest559

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price1.9Oct 07, 2026

Change

Bid1.4

Ask4.1

volume0

Intrest24

Strike

1.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price1.57Oct 07, 2026

Change

Bid1.05

Ask2.2

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price0.98Oct 07, 2026

Change

Bid0.05

Ask3.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price0.65Oct 07, 2026

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.09Oct 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest46

Strike

3.5

Last Price0.1Oct 07, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest2

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest153

Strike

Last Price0.5Oct 07, 2026

Change

Bid-

Ask1.25

volume0

Intrest10

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

4.5

Last Price1.02Oct 07, 2026

Change

Bid0.55

Ask1.55

volume0

Intrest1

Last Price0.08Sep 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest2

Strike

Last Price-

Change

Bid0.95

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

5.5

Last Price-

Change

Bid1.55

Ask3.1

volume0

Intrest0

MannKind Corp オプションチェーン

MannKind Options

ニュース

パートナーシップ

ベンジンガ・グローバル

MannKind Options