$5.47
-0.18-3.19%
近くで: -
$5.86
0.397.13%
時間外: 7:58 PM EDT
Comments
Loading...
MannKind (NASDAQ:MNKD) 株価情報, オプションチェーン
オプションチェーンは、MannKindの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MannKindの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.27Feb 21, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest4
Strike
3.5
3.5
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price1.25Feb 18, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.55
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price0.55Feb 26, 2025
Change
0.1521.43%
Bid-
Ask0.6
volume5
Intrest106
Strike
5
5
Last Price0.15Feb 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Last Price0.25Feb 26, 2025
Change
0.566.67%
Bid0.2
Ask0.35
volume120
Intrest160
Strike
5.5
5.5
Last Price0.2Feb 26, 2025
Change
0.0533.33%
Bid0.2
Ask0.35
volume34
Intrest107
Last Price0.05Feb 26, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume13
Intrest164
Strike
6
6
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
6.5
6.5
Last Price-
Change
-
Bid0.95
Ask3.1
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest40
Strike
7
7
Last Price-
Change
-
Bid1.3
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved