$26.35
-1.23-4.46%
近くで: -
$26.10
-0.25-0.95%
時間外: Apr 17, 7:58 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) 株価情報, オプションチェーン
オプションチェーンは、MP Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MP Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.8Apr 14, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest1
Strike
13
13
Last Price0.11Apr 17, 2025
Change
0.0110%
Bid-
Ask0.15
volume102
Intrest21
Last Price12.55Apr 17, 2025
Change
0.32.45%
Bid11.1
Ask12.8
volume1
Intrest54
Strike
15
15
Last Price0.2Apr 17, 2025
Change
0.0866.67%
Bid0.05
Ask0.4
volume5
Intrest22
Last Price9.25Apr 17, 2025
Change
3.6128.07%
Bid9.6
Ask11.1
volume2
Intrest0
Strike
16
16
Last Price0.23Apr 17, 2025
Change
0.0853.33%
Bid0.15
Ask0.3
volume20
Intrest1
Last Price10.93Apr 17, 2025
Change
-
Bid9.1
Ask10
volume1
Intrest0
Strike
17
17
Last Price0.3Apr 17, 2025
Change
0.21233.33%
Bid0.05
Ask0.35
volume30
Intrest4
Last Price5.2Apr 11, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest2
Strike
18
18
Last Price0.4Apr 17, 2025
Change
0.1560%
Bid0.4
Ask0.45
volume1694
Intrest63
Last Price7.5Apr 16, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest2
Strike
19
19
Last Price0.47Apr 17, 2025
Change
0.24104.35%
Bid0.45
Ask0.55
volume19
Intrest89
Last Price7Apr 17, 2025
Change
222.22%
Bid6
Ask7.6
volume60
Intrest61
Strike
20
20
Last Price0.6Apr 17, 2025
Change
0.1739.53%
Bid0.6
Ask0.65
volume196
Intrest10134
Last Price6.6Apr 17, 2025
Change
1.518.52%
Bid4.9
Ask6.9
volume2
Intrest95
Strike
21
21
Last Price0.75Apr 17, 2025
Change
0.2550%
Bid0.65
Ask0.8
volume33
Intrest157
Last Price5.5Apr 17, 2025
Change
1.319.12%
Bid5.2
Ask6
volume6
Intrest47
Strike
22
22
Last Price0.95Apr 17, 2025
Change
0.226.67%
Bid0.9
Ask1.1
volume142
Intrest182
Last Price4.7Apr 17, 2025
Change
1.6425.87%
Bid4.5
Ask5
volume52
Intrest175
Strike
23
23
Last Price1.26Apr 17, 2025
Change
0.4148.24%
Bid0.95
Ask1.3
volume582
Intrest12903
Last Price3.81Apr 17, 2025
Change
1.2825.15%
Bid3.5
Ask4.8
volume345
Intrest340
Strike
24
24
Last Price1.6Apr 17, 2025
Change
0.4539.13%
Bid1.5
Ask1.65
volume828
Intrest182
Last Price3.19Apr 17, 2025
Change
1.1125.81%
Bid3.3
Ask3.4
volume159
Intrest491
Strike
25
25
Last Price1.99Apr 17, 2025
Change
0.3924.37%
Bid1.85
Ask2
volume930
Intrest413
Last Price2.7Apr 17, 2025
Change
0.925%
Bid2.75
Ask2.85
volume388
Intrest510
Strike
26
26
Last Price2.41Apr 17, 2025
Change
0.4120.5%
Bid2.3
Ask2.55
volume291
Intrest424
Last Price2.3Apr 17, 2025
Change
0.825.81%
Bid2.25
Ask2.4
volume1956
Intrest1358
Strike
27
27
Last Price2.55Apr 17, 2025
Change
0.2510.87%
Bid2.45
Ask2.95
volume310
Intrest691
Last Price1.87Apr 17, 2025
Change
0.7328.08%
Bid1.85
Ask2
volume1236
Intrest1072
Strike
28
28
Last Price3.5Apr 17, 2025
Change
0.5719.45%
Bid3.4
Ask3.6
volume130
Intrest403
Last Price1.45Apr 17, 2025
Change
0.5527.5%
Bid1.5
Ask1.6
volume713
Intrest630
Strike
29
29
Last Price3.9Apr 17, 2025
Change
0.930%
Bid3.7
Ask5.3
volume29
Intrest95
Last Price1.25Apr 17, 2025
Change
0.6333.51%
Bid1.2
Ask1.3
volume4638
Intrest7870
Strike
30
30
Last Price5Apr 17, 2025
Change
1.438.89%
Bid4.3
Ask5.9
volume351
Intrest142
Last Price0.95Apr 17, 2025
Change
0.6540.63%
Bid0.9
Ask1.15
volume437
Intrest3153
Strike
31
31
Last Price6.32Apr 17, 2025
Change
2.1150.12%
Bid5.3
Ask6.7
volume7
Intrest86
Last Price0.85Apr 17, 2025
Change
0.537.04%
Bid0.7
Ask0.9
volume521
Intrest1184
Strike
32
32
Last Price5Apr 16, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest1
Last Price0.69Apr 17, 2025
Change
0.4137.27%
Bid0.6
Ask0.75
volume131
Intrest3522
Strike
33
33
Last Price7.35Apr 17, 2025
Change
0.9514.84%
Bid6
Ask7.6
volume6
Intrest6
Last Price0.54Apr 17, 2025
Change
0.4646%
Bid0.5
Ask0.75
volume68
Intrest239
Strike
34
34
Last Price8.8Apr 15, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest3
Last Price0.47Apr 17, 2025
Change
0.4750%
Bid0.4
Ask0.6
volume507
Intrest1043
Strike
35
35
Last Price8.17Apr 16, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest0
Last Price0.33Apr 17, 2025
Change
0.4256%
Bid0.2
Ask0.65
volume1
Intrest72
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
0.2533.33%
Bid0.1
Ask0.75
volume812
Intrest5
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.52Apr 17, 2025
Change
0.1724.64%
Bid0.1
Ask0.9
volume4
Intrest32
Strike
38
38
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.2
Ask0.3
volume310
Intrest1304
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.2747.37%
Bid0.05
Ask0.4
volume1
Intrest10
Strike
41
41
Last Price14.13Apr 17, 2025
Change
0.080.57%
Bid14.2
Ask15.8
volume4
Intrest4
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid0.1
Ask0.3
volume60
Intrest73
Strike
42
42
Last Price15.12Apr 17, 2025
Change
0.322.16%
Bid15.1
Ask16.9
volume4
Intrest4
© 2025 Benzinga | All Rights Reserved