$21.31
-0.01-0.05%
近くで: -
$21.00
-0.31-1.45%
時間外: 7:59 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) 株価情報, オプションチェーン
オプションチェーンは、MP Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、MP Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.45May 12, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest14
Strike
13
13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.32May 15, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest55
Strike
15
15
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest241
Last Price5.1May 13, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest7
Strike
16
16
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price4.43May 16, 2025
Change
0.6416.89%
Bid4.2
Ask4.4
volume5
Intrest17
Strike
17
17
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2466
Last Price2.95May 15, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest4
Strike
18
18
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1722
Last Price2.67May 16, 2025
Change
0.031.11%
Bid2.75
Ask2.95
volume1
Intrest2
Strike
18.5
18.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price2.2May 16, 2025
Change
00%
Bid1.5
Ask2.4
volume1
Intrest13
Strike
19
19
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price2May 14, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest15
Strike
19.5
19.5
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest366
Last Price1.25May 16, 2025
Change
0.1410.07%
Bid1.25
Ask1.4
volume223
Intrest263
Strike
20
20
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume49
Intrest12470
Last Price0.8May 16, 2025
Change
0.022.44%
Bid0.75
Ask0.95
volume12
Intrest37
Strike
20.5
20.5
Last Price0.04May 16, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume17
Intrest364
Last Price0.34May 16, 2025
Change
0.1632%
Bid-
Ask0.4
volume383
Intrest562
Strike
21
21
Last Price0.03May 16, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume25
Intrest501
Last Price0.02May 16, 2025
Change
0.2291.67%
Bid-
Ask0.05
volume58
Intrest526
Strike
21.5
21.5
Last Price0.15May 16, 2025
Change
0.2764.29%
Bid0.15
Ask0.3
volume54
Intrest332
Last Price0.03May 16, 2025
Change
0.0975%
Bid-
Ask0.05
volume275
Intrest3362
Strike
22
22
Last Price0.63May 16, 2025
Change
0.1114.86%
Bid0.6
Ask1.5
volume138
Intrest807
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest553
Strike
22.5
22.5
Last Price1.35May 16, 2025
Change
0.18%
Bid0.15
Ask2.15
volume11
Intrest417
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3272
Strike
23
23
Last Price1.85May 16, 2025
Change
0.158.82%
Bid0.4
Ask2.75
volume47
Intrest6304
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest91
Strike
23.5
23.5
Last Price1.98May 16, 2025
Change
1.2238.13%
Bid2
Ask2.7
volume10
Intrest106
Last Price0.05May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume50
Intrest1887
Strike
24
24
Last Price2.7May 16, 2025
Change
0.228.87%
Bid2.5
Ask4.1
volume3
Intrest361
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
24.5
24.5
Last Price3.18May 16, 2025
Change
0.6717.4%
Bid2.55
Ask3.7
volume2
Intrest15
Last Price0.04May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest4865
Strike
25
25
Last Price3.75May 16, 2025
Change
0.061.63%
Bid3.3
Ask4
volume211
Intrest361
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
25.5
25.5
Last Price2.15May 08, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest3761
Strike
26
26
Last Price4.67May 16, 2025
Change
0.173.78%
Bid4.1
Ask5
volume11
Intrest340
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest93
Strike
26.5
26.5
Last Price2.95Apr 30, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest2
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1868
Strike
27
27
Last Price5.6May 15, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest54
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
27.5
27.5
Last Price2.6May 05, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest6
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1503
Strike
28
28
Last Price6.7May 14, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest3
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
29
29
Last Price7.5May 12, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest8522
Strike
30
30
Last Price9.4May 13, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2542
Strike
31
31
Last Price8.4Apr 23, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest1417
Strike
32
32
Last Price6.3Apr 24, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest4
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3643
Strike
33
33
Last Price8.6Apr 25, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
34
34
Last Price10.1Apr 23, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest2
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1351
Strike
35
35
Last Price12.1Apr 30, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest3
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
36
36
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest812
Strike
37
37
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
38
38
Last Price14.8Apr 30, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1217
Strike
40
40
Last Price15.1May 02, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest4
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
41
41
Last Price16.1Apr 25, 2025
Change
00%
Bid18.3
Ask21.1
volume0
Intrest1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
42
42
Last Price15.12Apr 17, 2025
Change
00%
Bid19.3
Ask22.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved