$47.29
1.864.09%
近くで: Sep 30, 5:00 PM EST
$47.32
0.030.06%
時間外: 5:28 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:26 PMSep 24, 2026 | PUT | $60.00 | Jun 17, 2027 | 259 | 59 | 356 | 12 | 494 | SWEEP | NEUTRAL |
11:40 AMSep 22, 2026 | PUT | $45.00 | Jun 17, 2027 | 259 | 2002 | 2000 | 72 | 2762 | TRADE | BEARISH |
10:46 AMSep 22, 2026 | CALL | $60.00 | Jun 17, 2027 | 259 | 2000 | 2000 | 441 | 454 | TRADE | BULLISH |
10:38 AMSep 22, 2026 | PUT | $55.00 | Jun 17, 2027 | 259 | 1500 | 1500 | 163 | 922 | TRADE | NEUTRAL |
02:45 PMSep 18, 2026 | PUT | $40.00 | Dec 15, 2028 | 806 | 1800 | 1800 | 95 | 1887 | TRADE | BULLISH |
01:25 PMSep 17, 2026 | PUT | $45.00 | Jan 21, 2028 | 477 | 600 | 600 | 74 | 806 | TRADE | BULLISH |