Comments
Loading...
Meritage Homes (NYSE:MTH) 株価情報, オプションチェーン
オプションチェーンは、Meritage Homesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Meritage Homesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.39Feb 12, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price21.06Jan 17, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest3
Strike
60
60
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price13.2Mar 06, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest1
Strike
62.5
62.5
Last Price0.3Mar 12, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest19
Last Price16.5Jan 17, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest2
Strike
65
65
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest184
Last Price10.26Mar 07, 2025
Change
00%
Bid1.5
Ask4.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.64Mar 11, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest42
Last Price2Mar 13, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest31
Strike
70
70
Last Price2.57Mar 13, 2025
Change
00%
Bid1.25
Ask4.2
volume0
Intrest172
Last Price0.65Mar 13, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest24
Strike
72.5
72.5
Last Price4.25Mar 13, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest12
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest58
Strike
75
75
Last Price2.5Mar 10, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest108
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest41
Strike
77.5
77.5
Last Price2.4Mar 10, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest22
Last Price1.35Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest188
Strike
80
80
Last Price6.55Mar 11, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest21
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Strike
82.5
82.5
Last Price4.9Jan 30, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest7
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
85
85
Last Price14Mar 13, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest14
Last Price0.28Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
87.5
87.5
Last Price13.5Feb 28, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest66
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
90
90
Last Price14Mar 07, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest250
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
92.5
92.5
Last Price20.04Feb 18, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest29
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Strike
97.5
97.5
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest4
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
100
100
Last Price22.12Jan 14, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest12
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
105
105
Last Price1.7Aug 08, 2024
Change
00%
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Last Price40.09Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest606
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Last Price85Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
120
120
Last Price1.85Sep 10, 2024
Change
00%
Bid49.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.1
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price1.85Sep 18, 2024
Change
00%
Bid58.7
Ask62.3
volume0
Intrest0
Last Price57.48Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest20
Strike
140
140
Last Price2.33Nov 25, 2024
Change
00%
Bid68.1
Ask72.3
volume0
Intrest0
Last Price16.6Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
145
145
Last Price2.7Oct 18, 2024
Change
00%
Bid73.7
Ask77.3
volume0
Intrest0
Last Price14.22Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
150
150
Last Price9Dec 30, 2024
Change
00%
Bid78.3
Ask82.3
volume0
Intrest0
Last Price11.8Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
155
155
Last Price13.6Dec 19, 2024
Change
00%
Bid83.1
Ask87.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved