$63.86
-2.54-3.83%
近くで: Sep 23, 5:00 PM EST
$64.10
0.240.38%
時間外: 7:42 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Meritage Homes Corp オプションチェーン
MTHNYSE
Meritage Homes Options
View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
98.25
P/C Ratio (OI)
2.00
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 23, 2026
Change
0.05100%
Bid-
Ask0.9
volume278
Intrest102
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price0.33Sep 17, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.73Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price6.4Sep 22, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest10
Strike
60
60
Last Price0.85Sep 23, 2026
Change
0.3570%
Bid0.6
Ask0.95
volume101
Intrest92
Last Price3.5Sep 14, 2026
Change
-0%
Bid2
Ask4.6
volume0
Intrest7
Strike
62.5
62.5
Last Price0.55Sep 11, 2026
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest1
Last Price2.7Sep 23, 2026
Change
0.735%
Bid0.7
Ask2.7
volume1
Intrest71
Strike
65
65
Last Price2.53Sep 23, 2026
Change
0.7340.56%
Bid1.4
Ask4.2
volume7
Intrest42
Last Price1.55Sep 23, 2026
Change
0.4622.89%
Bid0.3
Ask1.9
volume1
Intrest39
Strike
67.5
67.5
Last Price2.5Aug 31, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest13
Last Price1.26Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
70
70
Last Price4.86Sep 22, 2026
Change
-0%
Bid5.1
Ask7.7
volume0
Intrest20
Last Price1.07Sep 16, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
0.1560%
Bid-
Ask0.8
volume1
Intrest202
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price12.8Sep 23, 2026
Change
-
Bid11.5
Ask15
volume1
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved