$82.06
1.491.85%
近くで: -
$82.06
00.00%
時間外: 4:41 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) 株価情報, オプションチェーン
オプションチェーンは、Meritage Homesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Meritage Homesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price25.25Jan 13, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.7Jan 17, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest5
Strike
60
60
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.4Jan 21, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
70
70
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
72.5
72.5
Last Price1.1Jan 17, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest60
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Strike
75
75
Last Price1.53Jan 22, 2025
Change
0.3920.31%
Bid1.05
Ask1.55
volume4
Intrest101
Last Price6.4Jan 22, 2025
Change
0.814.29%
Bid4.6
Ask7.2
volume1
Intrest1003
Strike
77.5
77.5
Last Price2.03Jan 22, 2025
Change
0.3514.71%
Bid1.6
Ask2.2
volume2
Intrest46
Last Price4.9Jan 22, 2025
Change
0.511.36%
Bid4.9
Ask5.5
volume403
Intrest39
Strike
80
80
Last Price3.2Jan 22, 2025
Change
0.5118.96%
Bid2.3
Ask3.1
volume12
Intrest10
Last Price3.8Jan 22, 2025
Change
0.9533.33%
Bid2.15
Ask4
volume17
Intrest9
Strike
82.5
82.5
Last Price3.9Jan 21, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest7
Last Price1.93Jan 21, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest120
Strike
85
85
Last Price5.5Jan 22, 2025
Change
0.914.06%
Bid5
Ask5.6
volume1
Intrest5
Last Price1.44Jan 22, 2025
Change
0.1410.77%
Bid1.55
Ask2.2
volume366
Intrest14
Strike
87.5
87.5
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.94Jan 21, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.75
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved