$68.21
-0.98-1.42%
近くで: -
$68.21
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) 株価情報, オプションチェーン
オプションチェーンは、Meritage Homesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Meritage Homesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price21.32Apr 10, 2025
Change
00%
Bid22.7
Ask25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
47.5
47.5
Last Price1.13Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price14.2Apr 24, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest6
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest80
Last Price5.55Apr 21, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest9
Strike
60
60
Last Price0.35Apr 30, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest8
Last Price7.21Apr 24, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest7
Strike
62.5
62.5
Last Price0.22May 09, 2025
Change
0.0210%
Bid0.1
Ask0.6
volume1
Intrest44
Last Price3.6Apr 30, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest7
Strike
65
65
Last Price0.35May 08, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest65
Last Price2.1May 09, 2025
Change
0.7526.32%
Bid1.8
Ask2.1
volume11
Intrest13
Strike
67.5
67.5
Last Price0.95May 09, 2025
Change
0.3426.36%
Bid0.95
Ask2.95
volume1
Intrest178
Last Price1.25May 08, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest129
Strike
70
70
Last Price2.25May 09, 2025
Change
0.421.62%
Bid2.1
Ask3.8
volume4
Intrest25
Last Price0.93May 09, 2025
Change
0.53132.5%
Bid0.15
Ask0.4
volume1
Intrest82
Strike
72.5
72.5
Last Price5.2Apr 23, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest10
Last Price0.05May 05, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest62
Strike
75
75
Last Price5.8Apr 23, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest4
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
77.5
77.5
Last Price6.4Mar 25, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest4
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved