Comments
Loading...
Meritage Homes (NYSE:MTH) 株価情報, オプションチェーン
オプションチェーンは、Meritage Homesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Meritage Homesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid120
Ask124.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price100.42Aug 13, 2024
Change
00%
Bid115
Ask119.8
volume0
Intrest1
Strike
80
80
Last Price1Apr 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask114.8
volume0
Intrest0
Strike
85
85
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price93.5Jul 25, 2024
Change
00%
Bid100
Ask104.7
volume0
Intrest2
Strike
95
95
Last Price2.1Feb 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price88.8Jul 25, 2024
Change
00%
Bid95
Ask99.9
volume0
Intrest6
Strike
100
100
Last Price2Apr 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price99.43Sep 25, 2024
Change
00%
Bid90
Ask94.8
volume0
Intrest3
Strike
105
105
Last Price2.5Feb 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price75.58Oct 22, 2024
Change
00%
Bid85
Ask89.9
volume0
Intrest10
Strike
110
110
Last Price0.72Jul 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price70May 13, 2024
Change
00%
Bid80
Ask84.8
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.8
volume0
Intrest0
Strike
120
120
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price47.6May 01, 2024
Change
00%
Bid70
Ask74.8
volume0
Intrest15
Strike
125
125
Last Price1.26Sep 03, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Last Price64.11Sep 03, 2024
Change
00%
Bid65
Ask69.8
volume0
Intrest5
Strike
130
130
Last Price0.84Oct 29, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest32
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Strike
135
135
Last Price6Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price34.5Apr 30, 2024
Change
00%
Bid55
Ask59.9
volume0
Intrest0
Strike
140
140
Last Price1.36Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price47Jul 25, 2024
Change
00%
Bid50
Ask54.8
volume0
Intrest0
Strike
145
145
Last Price2.63Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price27.5Nov 19, 2024
Change
00%
Bid45
Ask49.8
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 21, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest103
Last Price41.12Aug 21, 2024
Change
00%
Bid40.2
Ask44.8
volume0
Intrest2
Strike
155
155
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price33.54May 13, 2024
Change
00%
Bid35.5
Ask39
volume0
Intrest3
Strike
160
160
Last Price1.9Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest62
Last Price43.63Jul 18, 2024
Change
00%
Bid30.8
Ask34.3
volume0
Intrest5
Strike
165
165
Last Price0.7Nov 25, 2024
Change
0.9557.58%
Bid-
Ask2
volume1
Intrest570
Last Price15.4Nov 14, 2024
Change
00%
Bid26
Ask29.1
volume0
Intrest1
Strike
170
170
Last Price4.7Nov 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price10.8Nov 21, 2024
Change
00%
Bid21.5
Ask24.8
volume0
Intrest9
Strike
175
175
Last Price1.35Nov 25, 2024
Change
4.5577.12%
Bid1
Ask1.9
volume1
Intrest25
Last Price8Nov 21, 2024
Change
00%
Bid17.5
Ask20.8
volume0
Intrest308
Strike
180
180
Last Price2.58Nov 25, 2024
Change
5.869.21%
Bid0.6
Ask4.6
volume1
Intrest14
Last Price6.33Nov 22, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest65
Strike
185
185
Last Price5.9Nov 25, 2024
Change
1.115.71%
Bid0.7
Ask4.4
volume1
Intrest14
Last Price7.5Nov 25, 2024
Change
366.67%
Bid10.6
Ask12.2
volume6
Intrest35
Strike
190
190
Last Price5.5Nov 25, 2024
Change
8.660.99%
Bid2.1
Ask5
volume1
Intrest10
Last Price8Nov 25, 2024
Change
5.17182.69%
Bid7.6
Ask8.9
volume10
Intrest99
Strike
195
195
Last Price7.28Nov 25, 2024
Change
10.7259.56%
Bid5.4
Ask8.1
volume1
Intrest9
Last Price5.6Nov 25, 2024
Change
4.25314.81%
Bid4.8
Ask6.4
volume5
Intrest23
Strike
200
200
Last Price11.2Oct 21, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest11
Last Price0.4Nov 19, 2024
Change
00%
Bid1.7
Ask3
volume0
Intrest96
Strike
210
210
Last Price15.5Sep 27, 2024
Change
00%
Bid14.5
Ask17.5
volume0
Intrest2
Last Price1.33Nov 15, 2024
Change
00%
Bid0.5
Ask2.6
volume0
Intrest148
Strike
220
220
Last Price-
Change
-
Bid21.4
Ask25.9
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest59
Strike
230
230
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Last Price2.2Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price1.35Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
250
250
Last Price64Jul 25, 2024
Change
00%
Bid51.2
Ask55.5
volume0
Intrest0
Last Price1.6Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price109.2Jul 01, 2024
Change
00%
Bid71.6
Ask75.5
volume0
Intrest0
Last Price2.05Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid101.1
Ask105.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved