$109.10
2.512.35%
プレマーケット: 6:14 AM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 株価情報, オプションチェーン
オプションチェーンは、Neurocrine Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Neurocrine Biosciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price17.2Apr 09, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest5
Strike
80
80
Last Price1.17Apr 17, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1513
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
85
85
Last Price2.53Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price15.7Apr 03, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest1
Strike
90
90
Last Price1.21May 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Last Price12.67Apr 24, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest7
Strike
95
95
Last Price1.93May 01, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest1501
Last Price11May 01, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest95
Strike
100
100
Last Price4.7Apr 23, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest33
Last Price8Apr 30, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest81
Strike
105
105
Last Price4.2May 01, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest1658
Last Price5.5May 01, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest187
Strike
110
110
Last Price7.34May 01, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest531
Last Price2.65Apr 28, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest467
Strike
115
115
Last Price12.63Apr 25, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest321
Last Price1.93May 01, 2025
Change
00%
Bid1.3
Ask2.8
volume0
Intrest4995
Strike
120
120
Last Price3.1Jan 17, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest300
Last Price1.01Apr 23, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest350
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price2.7Mar 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest203
Strike
130
130
Last Price18Mar 28, 2025
Change
00%
Bid21.8
Ask25.9
volume0
Intrest17
Last Price3.12Feb 26, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest218
Strike
135
135
Last Price4.5Jan 22, 2025
Change
00%
Bid26.5
Ask29.3
volume0
Intrest0
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest148
Strike
140
140
Last Price33.16Apr 01, 2025
Change
00%
Bid31.2
Ask35.5
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest51
Strike
145
145
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
150
150
Last Price26.84Feb 07, 2025
Change
00%
Bid41.4
Ask45.6
volume0
Intrest0
Last Price1.63Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid46.1
Ask50.6
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid51.1
Ask55.6
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid56.1
Ask60.6
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.1
Ask65.6
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid66.1
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.1
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.1
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.1
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.1
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid91.1
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid101.1
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid111.1
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid121.1
Ask125.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved