$136.18
-1.19-0.87%
近くで: Jan 23, 4:00 PM EST
$136.18
N/A
時間外: Jan 23, 4:51 PM EST
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 株価情報, オプションチェーン
オプションチェーンは、Neurocrine Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Neurocrine Biosciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price58.5Jul 01, 2025
Change
-0%
Bid64.9
Ask68.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.55Aug 22, 2025
Change
-0%
Bid54.7
Ask58.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
85
85
Last Price0.7Jul 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price50.5Oct 29, 2025
Change
-0%
Bid44.9
Ask48.7
volume0
Intrest0
Strike
90
90
Last Price1Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.9Jan 23, 2026
Change
0.130.36%
Bid36.1
Ask38.7
volume1
Intrest6
Strike
100
100
Last Price1.11Nov 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
110
110
Last Price1.99Nov 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price20.15Jan 12, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest1
Strike
115
115
Last Price1.62Jan 09, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price14.5Jan 15, 2026
Change
-0%
Bid16.3
Ask20
volume0
Intrest1
Strike
120
120
Last Price1.9Jan 20, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest4
Last Price10.27Jan 20, 2026
Change
-0%
Bid12.2
Ask16
volume0
Intrest3
Strike
125
125
Last Price2.23Jan 22, 2026
Change
-0%
Bid1.55
Ask2.5
volume0
Intrest52
Last Price7.58Jan 20, 2026
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest26
Strike
130
130
Last Price3.29Jan 21, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest695
Last Price6.79Jan 23, 2026
Change
0.7610.07%
Bid6.1
Ask9.3
volume4
Intrest219
Strike
135
135
Last Price4.9Jan 22, 2026
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest556
Last Price5.1Jan 23, 2026
Change
0.818.6%
Bid3.9
Ask6.2
volume3
Intrest87
Strike
140
140
Last Price7.54Jan 23, 2026
Change
0.769.16%
Bid7.2
Ask8.7
volume3
Intrest52
Last Price4Jan 15, 2026
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest606
Strike
145
145
Last Price11.1Jan 23, 2026
Change
-0%
Bid10.1
Ask12.5
volume424
Intrest724
Last Price0.8Jan 20, 2026
Change
-0%
Bid1.45
Ask3.1
volume0
Intrest51
Strike
150
150
Last Price10.8Dec 29, 2025
Change
-0%
Bid13.7
Ask16
volume0
Intrest10
Last Price0.87Jan 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Last Price0.25Jan 16, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.25Jan 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Strike
170
170
Last Price31Oct 29, 2025
Change
-0%
Bid31.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price1Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price0.26Dec 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
185
185
Last Price46Oct 29, 2025
Change
-0%
Bid46.7
Ask50.7
volume0
Intrest0
Last Price2Nov 05, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid51.7
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Last Price0.93Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid61.7
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.7
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.7
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91.7
Ask95.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved