$153.29
2.611.73%
近くで: -
$153.29
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 株価情報, オプションチェーン
オプションチェーンは、Neurocrine Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Neurocrine Biosciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Strike
60
60
Last Price0.29Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask86
volume0
Intrest0
Strike
70
70
Last Price0.85Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
75
75
Last Price0.55Oct 28, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
85
85
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price37.6Aug 28, 2024
Change
00%
Bid61
Ask65.9
volume0
Intrest0
Strike
90
90
Last Price2.38Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
95
95
Last Price1.38Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price28.45Dec 04, 2024
Change
00%
Bid51
Ask55.9
volume0
Intrest9
Strike
100
100
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price26.2Dec 09, 2024
Change
00%
Bid46.2
Ask51
volume0
Intrest5
Strike
105
105
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest256
Last Price35.2Jan 17, 2025
Change
00%
Bid41.3
Ask46
volume0
Intrest1
Strike
110
110
Last Price0.95Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price24.9Dec 26, 2024
Change
00%
Bid36.6
Ask41
volume0
Intrest328
Strike
115
115
Last Price2.43Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price34Jan 30, 2025
Change
39.68%
Bid31.3
Ask35.8
volume2
Intrest33
Strike
120
120
Last Price4.6Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest172
Last Price28.2Jan 28, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest125
Strike
125
125
Last Price1.02Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3549
Last Price23.05Jan 29, 2025
Change
00%
Bid21.9
Ask25.9
volume0
Intrest80
Strike
130
130
Last Price1.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.92Jan 21, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest112
Strike
135
135
Last Price2Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price13Jan 28, 2025
Change
00%
Bid12.7
Ask16.9
volume0
Intrest73
Strike
140
140
Last Price2.95Jan 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price11.6Jan 30, 2025
Change
1.413.73%
Bid8.6
Ask13
volume10
Intrest540
Strike
145
145
Last Price2.18Jan 28, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest18
Last Price7.5Jan 30, 2025
Change
0.67.41%
Bid5.1
Ask9.4
volume3
Intrest92
Strike
150
150
Last Price6.5Jan 27, 2025
Change
00%
Bid1.2
Ask6
volume0
Intrest4
Last Price4.8Jan 30, 2025
Change
1.9568.42%
Bid2.25
Ask7
volume27
Intrest151
Strike
155
155
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Last Price3.25Jan 30, 2025
Change
2.2209.52%
Bid2.15
Ask5
volume2
Intrest3
Strike
160
160
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price1Jan 16, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price1.25Jan 29, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.9Sep 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price9.66Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest527
Strike
180
180
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Last Price7.6Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price10.05Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved