$118.78
0.000.00%
プレマーケット: 4:10 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 株価情報, オプションチェーン
オプションチェーンは、Neurocrine Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Neurocrine Biosciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Apr 09, 2025
Change
00%
Bid36.7
Ask41
volume0
Intrest5
Strike
80
80
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1513
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
85
85
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price15.7Apr 03, 2025
Change
00%
Bid27
Ask31.3
volume0
Intrest1
Strike
90
90
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.82May 07, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest7
Strike
95
95
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1404
Last Price19.92May 07, 2025
Change
00%
Bid16.7
Ask20.9
volume0
Intrest95
Strike
100
100
Last Price0.26May 06, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest44
Last Price8Apr 30, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest81
Strike
105
105
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3166
Last Price10.25May 14, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest180
Strike
110
110
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1316
Last Price5May 14, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest684
Strike
115
115
Last Price1.15May 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1009
Last Price2.55May 14, 2025
Change
00%
Bid0.65
Ask3.6
volume0
Intrest5094
Strike
120
120
Last Price2May 14, 2025
Change
00%
Bid0.65
Ask3.5
volume0
Intrest392
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest434
Strike
125
125
Last Price3.7May 06, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest1
Last Price0.4May 14, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest350
Strike
130
130
Last Price18Mar 28, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest17
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest223
Strike
135
135
Last Price4.5Jan 22, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest153
Strike
140
140
Last Price33.16Apr 01, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest31
Strike
145
145
Last Price19.8May 06, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest1
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
150
150
Last Price39.81May 05, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest1
Last Price1.63Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.1
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.1
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.1
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.1
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.1
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99.1
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109.1
Ask113.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved