$122.88
-2.64-2.10%
近くで: -
$122.88
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 株価情報, オプションチェーン
オプションチェーンは、Neurocrine Biosciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Neurocrine Biosciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price62Apr 08, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
90
90
Last Price1.38Aug 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price0.36Oct 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price25.5Oct 30, 2024
Change
00%
Bid20.6
Ask25.4
volume0
Intrest3
Strike
100
100
Last Price0.79Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest27
Last Price12.67Oct 25, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest2
Strike
105
105
Last Price1.16Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price7.5Oct 11, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest1
Strike
110
110
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest162
Last Price11.75Nov 13, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest110
Strike
115
115
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest371
Last Price5.9Nov 13, 2024
Change
00%
Bid1
Ask5
volume0
Intrest588
Strike
120
120
Last Price0.05Nov 08, 2024
Change
00%
Bid0.2
Ask3.1
volume0
Intrest326
Last Price1.75Nov 13, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest249
Strike
125
125
Last Price2.4Nov 14, 2024
Change
1.4140%
Bid1.2
Ask4.4
volume5
Intrest97
Last Price0.15Nov 14, 2024
Change
1.1588.46%
Bid-
Ask0.45
volume149
Intrest790
Strike
130
130
Last Price4.5Nov 14, 2024
Change
1.0819.35%
Bid5
Ask9
volume20
Intrest16
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
140
140
Last Price14.5Nov 14, 2024
Change
3.519.44%
Bid15
Ask18.5
volume20
Intrest281
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
145
145
Last Price16.9Aug 09, 2024
Change
00%
Bid20.2
Ask23.7
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
150
150
Last Price28Nov 07, 2024
Change
00%
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest55
Strike
155
155
Last Price32.7Nov 01, 2024
Change
00%
Bid29.9
Ask34.5
volume0
Intrest0
Last Price0.19Oct 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
160
160
Last Price26.6Aug 06, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest25
Strike
165
165
Last Price29.9Aug 08, 2024
Change
00%
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.95Aug 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price8.5Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price5.5Mar 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price5.9Aug 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest39
Strike
185
185
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price8Aug 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price0.7Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price1.7Jun 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Last Price1.4Jul 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Strike
210
210
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Last Price1.75Jul 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid94.9
Ask99.5
volume0
Intrest0
Last Price1.65Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid104.7
Ask109.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved