$349.02
-9.80-2.73%
近くで: Sep 25, 5:00 PM EST
$349.10
0.080.02%
時間外: 6:16 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Cloudflare Inc オプションチェーン
NETNYSE
PRO
Cloudflare Options
View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price124.9Aug 24, 2026
Change
-0%
Bid187.1
Ask189.85
volume0
Intrest1
Strike
160
160
Last Price0.39Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price139.09Aug 27, 2026
Change
-0%
Bid182.65
Ask184.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price189.05Sep 23, 2026
Change
-0%
Bid177.65
Ask179.9
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price104.95Aug 26, 2026
Change
-0%
Bid172.15
Ask174.9
volume0
Intrest2
Strike
175
175
Last Price0.37Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest132
Last Price183Sep 23, 2026
Change
-0%
Bid167.15
Ask169.95
volume0
Intrest1
Strike
180
180
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price164.15Sep 22, 2026
Change
-0%
Bid162.2
Ask164.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price88.95Aug 21, 2026
Change
-0%
Bid157.15
Ask159.9
volume0
Intrest1
Strike
190
190
Last Price0.49Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price105.05Aug 27, 2026
Change
-0%
Bid152.1
Ask154.95
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price85.4Sep 03, 2026
Change
-0%
Bid147.15
Ask149.95
volume0
Intrest2
Strike
200
200
Last Price1.1Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price158.05Sep 23, 2026
Change
-0%
Bid142.15
Ask144.95
volume0
Intrest1
Strike
205
205
Last Price0.47Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Last Price75.92Sep 03, 2026
Change
-0%
Bid137.15
Ask139.95
volume0
Intrest2
Strike
210
210
Last Price0.01Sep 25, 2026
Change
1.9299.48%
Bid-
Ask0.32
volume4
Intrest3
Last Price-
Change
-
Bid132.15
Ask134.9
volume0
Intrest0
Strike
215
215
Last Price0.01Sep 25, 2026
Change
0.8298.8%
Bid-
Ask0.01
volume2
Intrest18
Last Price127.71Sep 25, 2026
Change
12.899.17%
Bid127.15
Ask129.95
volume1
Intrest8
Strike
220
220
Last Price1.3Sep 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest57
Last Price125.08Sep 24, 2026
Change
-0%
Bid122.2
Ask124.95
volume0
Intrest4
Strike
225
225
Last Price0.09Sep 25, 2026
Change
0.4783.93%
Bid0.01
Ask0.33
volume7
Intrest59
Last Price103.35Sep 21, 2026
Change
-0%
Bid117.2
Ask119.95
volume0
Intrest4
Strike
230
230
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest247
Last Price118.65Sep 22, 2026
Change
-0%
Bid112.2
Ask114.95
volume0
Intrest8
Strike
235
235
Last Price0.1Sep 25, 2026
Change
0.06150%
Bid-
Ask0.29
volume1
Intrest21
Last Price122.85Sep 24, 2026
Change
-0%
Bid107.2
Ask109.95
volume0
Intrest2
Strike
240
240
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest64
Last Price117.95Sep 24, 2026
Change
-0%
Bid102.15
Ask105
volume0
Intrest5
Strike
245
245
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price112.85Sep 24, 2026
Change
-0%
Bid97.2
Ask100
volume0
Intrest12
Strike
250
250
Last Price0.23Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Last Price74.35Sep 17, 2026
Change
-0%
Bid92.2
Ask95
volume0
Intrest9
Strike
255
255
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest411
Last Price-
Change
-
Bid89.7
Ask92.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Last Price99.2Sep 23, 2026
Change
-0%
Bid87.2
Ask90
volume0
Intrest7
Strike
260
260
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest100
Last Price97.55Sep 25, 2026
Change
0.80.83%
Bid84.8
Ask87.5
volume1
Intrest1
Strike
262.5
262.5
Last Price0.39Sep 21, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest1
Last Price85Sep 25, 2026
Change
10.9311.39%
Bid82.25
Ask85
volume2
Intrest7
Strike
265
265
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest22
Last Price91.75Sep 23, 2026
Change
-0%
Bid79.7
Ask82.45
volume0
Intrest1
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price76.75Sep 25, 2026
Change
5.056.17%
Bid77.8
Ask80.05
volume1
Intrest2
Strike
270
270
Last Price0.17Sep 25, 2026
Change
0.2761.36%
Bid-
Ask0.83
volume1
Intrest72
Last Price-
Change
-
Bid74.75
Ask77.55
volume0
Intrest0
Strike
272.5
272.5
Last Price0.38Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price80.17Sep 22, 2026
Change
-0%
Bid72.3
Ask75
volume0
Intrest276
Strike
275
275
Last Price0.06Sep 25, 2026
Change
0.0545.45%
Bid-
Ask0.55
volume35
Intrest100
Last Price-
Change
-
Bid69.75
Ask72.6
volume0
Intrest0
Strike
277.5
277.5
Last Price2.06Sep 18, 2026
Change
-0%
Bid-
Ask1.57
volume0
Intrest11
Last Price56.49Sep 15, 2026
Change
-0%
Bid67.3
Ask70.05
volume0
Intrest32
Strike
280
280
Last Price0.15Sep 25, 2026
Change
0.3368.75%
Bid0.02
Ask0.67
volume5
Intrest271
Last Price-
Change
-
Bid64.8
Ask67.65
volume0
Intrest0
Strike
282.5
282.5
Last Price0.11Sep 25, 2026
Change
0.2569.44%
Bid0.08
Ask2.22
volume74
Intrest17
Last Price51.5Sep 17, 2026
Change
-0%
Bid62.3
Ask65.2
volume0
Intrest186
Strike
285
285
Last Price0.61Sep 24, 2026
Change
-0%
Bid0.06
Ask0.74
volume0
Intrest32
Last Price39.34Sep 16, 2026
Change
-0%
Bid59.85
Ask62.6
volume0
Intrest1
Strike
287.5
287.5
Last Price0.16Sep 25, 2026
Change
0.7682.61%
Bid0.1
Ask1.15
volume25
Intrest2
Last Price72Sep 24, 2026
Change
-0%
Bid57.4
Ask60.15
volume0
Intrest20
Strike
290
290
Last Price0.25Sep 25, 2026
Change
0.0516.67%
Bid0.08
Ask0.25
volume233
Intrest70
Last Price60.69Sep 21, 2026
Change
-0%
Bid54.95
Ask57.7
volume0
Intrest3
Strike
292.5
292.5
Last Price0.3Sep 25, 2026
Change
0.350%
Bid-
Ask0.97
volume2
Intrest15
Last Price60.99Sep 22, 2026
Change
-0%
Bid52.5
Ask55.35
volume0
Intrest18
Strike
295
295
Last Price0.34Sep 25, 2026
Change
0.141.67%
Bid0.08
Ask0.54
volume6
Intrest44
Last Price51.34Sep 22, 2026
Change
-0%
Bid50.05
Ask52.9
volume0
Intrest1
Strike
297.5
297.5
Last Price0.33Sep 25, 2026
Change
0.3450.75%
Bid0.1
Ask0.63
volume3
Intrest40
Last Price48.98Sep 25, 2026
Change
10.6217.82%
Bid47.65
Ask50.45
volume30
Intrest64
Strike
300
300
Last Price0.42Sep 25, 2026
Change
0.0616.67%
Bid0.28
Ask0.55
volume63
Intrest180
Last Price-
Change
-
Bid45.25
Ask48.05
volume0
Intrest0
Strike
302.5
302.5
Last Price0.42Sep 24, 2026
Change
-0%
Bid0.01
Ask2.5
volume0
Intrest4
Last Price51.62Sep 23, 2026
Change
-0%
Bid42.95
Ask45.75
volume0
Intrest20
Strike
305
305
Last Price0.34Sep 25, 2026
Change
0.6164.21%
Bid0.4
Ask1.64
volume40
Intrest53
Last Price54.2Sep 23, 2026
Change
-0%
Bid40.5
Ask43.4
volume0
Intrest2
Strike
307.5
307.5
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.01
Ask2.29
volume0
Intrest30
Last Price39.21Sep 25, 2026
Change
7.3615.8%
Bid38.15
Ask40.95
volume1
Intrest22
Strike
310
310
Last Price0.78Sep 25, 2026
Change
0.41110.81%
Bid0.43
Ask1.18
volume39
Intrest63
Last Price-
Change
-
Bid35.95
Ask38.75
volume0
Intrest0
Strike
312.5
312.5
Last Price1.1Sep 25, 2026
Change
0.4364.18%
Bid0.8
Ask1.46
volume8
Intrest66
Last Price36.75Sep 25, 2026
Change
11.7224.18%
Bid33.45
Ask36.55
volume2
Intrest243
Strike
315
315
Last Price1.38Sep 25, 2026
Change
0.5362.35%
Bid0.86
Ask1.8
volume34
Intrest59
Last Price30.25Sep 21, 2026
Change
-0%
Bid31.3
Ask34.2
volume0
Intrest4
Strike
317.5
317.5
Last Price0.87Sep 24, 2026
Change
-0%
Bid1.11
Ask2.09
volume0
Intrest28
Last Price31.67Sep 25, 2026
Change
0.983%
Bid29.15
Ask32.05
volume25
Intrest24
Strike
320
320
Last Price2.05Sep 25, 2026
Change
0.5133.12%
Bid1.61
Ask2.25
volume50
Intrest208
Last Price29.87Sep 25, 2026
Change
10.8526.65%
Bid27.25
Ask30.25
volume1
Intrest1
Strike
322.5
322.5
Last Price2.16Sep 25, 2026
Change
0.9477.05%
Bid0.45
Ask4.2
volume2
Intrest215
Last Price26.23Sep 25, 2026
Change
12.3732.05%
Bid24.8
Ask28.2
volume38
Intrest151
Strike
325
325
Last Price2.56Sep 25, 2026
Change
0.9155.15%
Bid1.83
Ask4.25
volume45
Intrest115
Last Price24.85Sep 25, 2026
Change
1.937.21%
Bid22.85
Ask25.35
volume7
Intrest4
Strike
327.5
327.5
Last Price3.3Sep 25, 2026
Change
0.4411.76%
Bid2.42
Ask4.55
volume1018
Intrest13
Last Price23.62Sep 25, 2026
Change
3.3512.42%
Bid20.8
Ask23.95
volume9
Intrest59
Strike
330
330
Last Price3.72Sep 25, 2026
Change
1.5269.09%
Bid3
Ask5.35
volume75
Intrest68
Last Price22.11Sep 25, 2026
Change
3.2412.78%
Bid19.3
Ask22.1
volume1
Intrest5
Strike
332.5
332.5
Last Price4.04Sep 25, 2026
Change
1.7374.89%
Bid3.35
Ask5.5
volume7
Intrest94
Last Price20.18Sep 25, 2026
Change
14.3941.63%
Bid17.35
Ask20.5
volume18
Intrest67
Strike
335
335
Last Price5.12Sep 25, 2026
Change
2.0767.87%
Bid4.2
Ask6.2
volume44
Intrest17
Last Price18.01Sep 25, 2026
Change
14.4844.57%
Bid15.65
Ask18.75
volume4
Intrest40
Strike
337.5
337.5
Last Price6.19Sep 25, 2026
Change
0.366.17%
Bid5.05
Ask6.2
volume37
Intrest79
Last Price15Sep 25, 2026
Change
11.9544.34%
Bid14
Ask16.55
volume19
Intrest262
Strike
340
340
Last Price7.2Sep 25, 2026
Change
2.9870.62%
Bid5.15
Ask8.2
volume132
Intrest81
Last Price24.34Sep 24, 2026
Change
-0%
Bid12.65
Ask15.3
volume0
Intrest166
Strike
342.5
342.5
Last Price7.62Sep 25, 2026
Change
3.3377.62%
Bid6.55
Ask9.7
volume4
Intrest21
Last Price13.31Sep 25, 2026
Change
6.2932.09%
Bid11.35
Ask14
volume22
Intrest81
Strike
345
345
Last Price8.9Sep 25, 2026
Change
3.1554.78%
Bid8.35
Ask9.5
volume211
Intrest107
Last Price11.87Sep 25, 2026
Change
12.4851.25%
Bid10.05
Ask13.2
volume17
Intrest41
Strike
347.5
347.5
Last Price9.89Sep 25, 2026
Change
2.9943.33%
Bid9.1
Ask11.2
volume152
Intrest21
Last Price10.7Sep 25, 2026
Change
8.3543.83%
Bid9.85
Ask11.55
volume1095
Intrest615
Strike
350
350
Last Price11Sep 25, 2026
Change
3.954.93%
Bid10.4
Ask13
volume302
Intrest82
Last Price8.13Sep 25, 2026
Change
9.8654.81%
Bid8.5
Ask11.05
volume11
Intrest35
Strike
352.5
352.5
Last Price12.5Sep 25, 2026
Change
3.132.98%
Bid11.8
Ask14.6
volume35
Intrest22
Last Price8.55Sep 25, 2026
Change
5.4538.93%
Bid6.35
Ask9.5
volume35
Intrest187
Strike
355
355
Last Price16.28Sep 25, 2026
Change
6.2862.8%
Bid12.95
Ask16.2
volume88
Intrest10
Last Price7.01Sep 25, 2026
Change
9.2856.97%
Bid5.5
Ask8.5
volume29
Intrest109
Strike
357.5
357.5
Last Price15.05Sep 25, 2026
Change
4.7145.55%
Bid14.5
Ask17.7
volume21
Intrest54
Last Price6.7Sep 25, 2026
Change
6.3248.54%
Bid5.1
Ask7.55
volume509
Intrest126
Strike
360
360
Last Price18.8Sep 25, 2026
Change
6.3951.49%
Bid16.2
Ask19.05
volume6
Intrest17
Last Price5.65Sep 25, 2026
Change
9.5962.93%
Bid3.8
Ask6.9
volume7
Intrest18
Strike
362.5
362.5
Last Price11.48Sep 24, 2026
Change
-0%
Bid17.9
Ask20.95
volume0
Intrest6
Last Price4.97Sep 25, 2026
Change
5.6253.07%
Bid3.1
Ask6
volume39
Intrest87
Strike
365
365
Last Price20.29Sep 25, 2026
Change
5.1934.37%
Bid19.7
Ask22.65
volume5
Intrest9
Last Price4.76Sep 25, 2026
Change
4.8350.36%
Bid3.5
Ask6.15
volume1
Intrest30
Strike
367.5
367.5
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price3.7Sep 25, 2026
Change
6.363%
Bid2.92
Ask3.9
volume248
Intrest601
Strike
370
370
Last Price24.96Sep 25, 2026
Change
2.4610.93%
Bid23.6
Ask26.55
volume3
Intrest3
Last Price3.55Sep 25, 2026
Change
4.9658.28%
Bid2.51
Ask4.05
volume23
Intrest111
Strike
372.5
372.5
Last Price17.15Sep 24, 2026
Change
-0%
Bid25.65
Ask28.1
volume0
Intrest1
Last Price3Sep 25, 2026
Change
3.9656.9%
Bid2.43
Ask3.5
volume76
Intrest266
Strike
375
375
Last Price18.52Sep 24, 2026
Change
-0%
Bid27.65
Ask30.6
volume0
Intrest2
Last Price2.45Sep 25, 2026
Change
3.6659.9%
Bid1.82
Ask2.77
volume46
Intrest68
Strike
377.5
377.5
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Last Price2Sep 25, 2026
Change
4.6469.88%
Bid1.79
Ask3.05
volume996
Intrest116
Strike
380
380
Last Price34Sep 25, 2026
Change
12.558.14%
Bid32.05
Ask34.7
volume1
Intrest4
Last Price1.9Sep 25, 2026
Change
3.464.15%
Bid0.99
Ask2.52
volume4
Intrest57
Strike
382.5
382.5
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Last Price1.6Sep 25, 2026
Change
2.964.44%
Bid1.25
Ask2.11
volume128
Intrest107
Strike
385
385
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Last Price1.35Sep 25, 2026
Change
2.8567.86%
Bid0.56
Ask1.75
volume8
Intrest11
Strike
387.5
387.5
Last Price-
Change
-
Bid38.85
Ask41.7
volume0
Intrest0
Last Price1.1Sep 25, 2026
Change
2.165.63%
Bid0.77
Ask2.01
volume158
Intrest134
Strike
390
390
Last Price50.75Sep 21, 2026
Change
-0%
Bid40.55
Ask44
volume0
Intrest3
Last Price0.97Sep 25, 2026
Change
2.8874.81%
Bid0.74
Ask1.67
volume4
Intrest81
Strike
392.5
392.5
Last Price-
Change
-
Bid43.45
Ask46.35
volume0
Intrest0
Last Price0.97Sep 25, 2026
Change
2.3770.96%
Bid0.39
Ask1.26
volume4
Intrest88
Strike
395
395
Last Price-
Change
-
Bid45.85
Ask48.7
volume0
Intrest0
Last Price0.81Sep 25, 2026
Change
1.7868.73%
Bid0.5
Ask1.82
volume6
Intrest89
Strike
397.5
397.5
Last Price48.4Sep 25, 2026
Change
-
Bid48.3
Ask51.1
volume4
Intrest0
Last Price0.67Sep 25, 2026
Change
1.2364.74%
Bid0.45
Ask1.2
volume115
Intrest1649
Strike
400
400
Last Price55.55Sep 21, 2026
Change
-0%
Bid50.7
Ask53.5
volume0
Intrest1
Last Price0.8Sep 25, 2026
Change
1.7969.11%
Bid0.19
Ask1.22
volume12
Intrest31
Strike
402.5
402.5
Last Price-
Change
-
Bid53.05
Ask55.9
volume0
Intrest0
Last Price0.64Sep 25, 2026
Change
1.4669.52%
Bid0.2
Ask0.7
volume12
Intrest66
Strike
405
405
Last Price-
Change
-
Bid55.5
Ask58.35
volume0
Intrest0
Last Price0.45Sep 25, 2026
Change
1.170.97%
Bid0.11
Ask1.11
volume6
Intrest8
Strike
407.5
407.5
Last Price-
Change
-
Bid57.95
Ask60.8
volume0
Intrest0
Last Price1.17Sep 25, 2026
Change
0.5431.58%
Bid0.01
Ask0.96
volume1
Intrest56
Strike
410
410
Last Price-
Change
-
Bid60.5
Ask63.25
volume0
Intrest0
Last Price0.84Sep 24, 2026
Change
-0%
Bid0.01
Ask2.4
volume0
Intrest2
Strike
412.5
412.5
Last Price-
Change
-
Bid62.85
Ask65.7
volume0
Intrest0
Last Price0.71Sep 25, 2026
Change
0.4739.83%
Bid0.02
Ask2.35
volume1
Intrest1
Strike
415
415
Last Price69.5Sep 25, 2026
Change
14.2225.72%
Bid64.85
Ask68.1
volume4
Intrest3
Last Price1.16Sep 23, 2026
Change
-0%
Bid0.01
Ask2.32
volume0
Intrest6
Strike
417.5
417.5
Last Price-
Change
-
Bid67.85
Ask70.65
volume0
Intrest0
Last Price0.26Sep 25, 2026
Change
0.7574.26%
Bid-
Ask0.51
volume4
Intrest68
Strike
420
420
Last Price60.08Sep 24, 2026
Change
-0%
Bid70.3
Ask73.05
volume0
Intrest3
Last Price0.86Sep 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
422.5
422.5
Last Price-
Change
-
Bid72.75
Ask75.6
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
0.3261.54%
Bid-
Ask0.6
volume6
Intrest59
Strike
425
425
Last Price-
Change
-
Bid75.25
Ask78
volume0
Intrest0
Last Price0.77Sep 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
427.5
427.5
Last Price-
Change
-
Bid77.75
Ask80.5
volume0
Intrest0
Last Price0.53Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest14
Strike
430
430
Last Price80.3Sep 25, 2026
Change
26.1524.57%
Bid80.25
Ask83
volume1
Intrest0
Last Price0.39Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
432.5
432.5
Last Price-
Change
-
Bid82.75
Ask85.5
volume0
Intrest0
Last Price0.47Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid90.2
Ask92.5
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest5
Strike
450
450
Last Price92.95Sep 23, 2026
Change
-0%
Bid100.3
Ask103
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0872.73%
Bid-
Ask0.2
volume3
Intrest47
Strike
460
460
Last Price105.35Sep 23, 2026
Change
-0%
Bid110.2
Ask113
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved