$104.23
-0.0100-0.01%
近くで: -
$104.80
0.570.55%
時間外: 7:08 PM EDT
Comments
Loading...
Cloudflare (NYSE:NET) 株価情報, オプションチェーン
オプションチェーンは、Cloudflareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cloudflareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.4
Ask60.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price38.59Nov 15, 2024
Change
00%
Bid52.6
Ask55.9
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price35.9Nov 12, 2024
Change
00%
Bid47.7
Ask51
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price28.59Nov 15, 2024
Change
00%
Bid42.5
Ask45.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask43.45
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid39.45
Ask43
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid38.45
Ask41.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.95
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest3
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid34.75
Ask37.75
volume0
Intrest0
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest42
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
69
69
Last Price0.44Oct 14, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest16
Last Price-
Change
-
Bid32.55
Ask35.45
volume0
Intrest0
Strike
70
70
Last Price0.73Oct 31, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest12
Last Price34.55Nov 22, 2024
Change
12.254.59%
Bid31.4
Ask34.95
volume2
Intrest13
Strike
71
71
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask33.95
volume0
Intrest0
Strike
72
72
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest30
Last Price20.2Nov 19, 2024
Change
00%
Bid29.55
Ask32.75
volume0
Intrest1
Strike
73
73
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
74
74
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price30.4Nov 22, 2024
Change
16.33116.06%
Bid27.4
Ask30.95
volume5
Intrest7
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest233
Last Price-
Change
-
Bid26.5
Ask29.95
volume0
Intrest0
Strike
76
76
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest19
Last Price13.55Oct 23, 2024
Change
00%
Bid25.45
Ask28.95
volume0
Intrest2
Strike
77
77
Last Price0.51Nov 13, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest2
Last Price15.35Nov 06, 2024
Change
00%
Bid24.4
Ask27.5
volume0
Intrest3
Strike
78
78
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest695
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
79
79
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest8
Last Price23Nov 21, 2024
Change
00%
Bid23
Ask25.3
volume0
Intrest3
Strike
80
80
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask1.08
volume2
Intrest20
Last Price13.35Nov 13, 2024
Change
00%
Bid21.4
Ask24.05
volume0
Intrest9
Strike
81
81
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price10.69Nov 18, 2024
Change
00%
Bid20.55
Ask23.4
volume0
Intrest2
Strike
82
82
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest75
Last Price10.32Nov 19, 2024
Change
00%
Bid20.8
Ask21.8
volume0
Intrest92
Strike
83
83
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest119
Last Price10.65Nov 20, 2024
Change
00%
Bid18.4
Ask21.45
volume0
Intrest1
Strike
84
84
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price20.63Nov 22, 2024
Change
1.628.52%
Bid18.25
Ask20.55
volume7
Intrest21
Strike
85
85
Last Price0.62Nov 22, 2024
Change
0.616100%
Bid-
Ask0.62
volume1
Intrest93
Last Price16.5Nov 21, 2024
Change
00%
Bid17
Ask18.8
volume0
Intrest60
Strike
86
86
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.01
volume5
Intrest152
Last Price17.17Nov 21, 2024
Change
00%
Bid16.15
Ask17.95
volume0
Intrest31
Strike
87
87
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.17
volume1
Intrest195
Last Price16.29Nov 22, 2024
Change
1.036.75%
Bid14.95
Ask17.7
volume20
Intrest1207
Strike
88
88
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest201
Last Price14.87Nov 22, 2024
Change
8.95151.18%
Bid14.6
Ask16.85
volume14
Intrest83
Strike
89
89
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest59
Last Price13.88Nov 22, 2024
Change
0.42.8%
Bid12.4
Ask14.8
volume47
Intrest621
Strike
90
90
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume17
Intrest487
Last Price13.4Nov 22, 2024
Change
0.453.47%
Bid12.05
Ask13.9
volume16
Intrest51
Strike
91
91
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.64
volume7
Intrest397
Last Price11.73Nov 22, 2024
Change
0.181.56%
Bid11.05
Ask12.7
volume26
Intrest128
Strike
92
92
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid-
Ask0.07
volume7
Intrest579
Last Price11.07Nov 22, 2024
Change
0.131.16%
Bid10
Ask11.6
volume24
Intrest113
Strike
93
93
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest455
Last Price9.41Nov 22, 2024
Change
1.0610.12%
Bid9.8
Ask10.65
volume25
Intrest428
Strike
94
94
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest140
Last Price9Nov 22, 2024
Change
0.495.16%
Bid8.8
Ask9.7
volume81
Intrest651
Strike
95
95
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest197
Last Price8.24Nov 22, 2024
Change
0.030.36%
Bid7
Ask8.75
volume236
Intrest375
Strike
96
96
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price7.28Nov 22, 2024
Change
0.030.41%
Bid6.65
Ask7.7
volume69
Intrest289
Strike
97
97
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest141
Last Price5.59Nov 22, 2024
Change
0.558.96%
Bid5.05
Ask6.6
volume43
Intrest197
Strike
98
98
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest173
Last Price4.6Nov 22, 2024
Change
0.713.21%
Bid4.15
Ask6.25
volume64
Intrest126
Strike
99
99
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume77
Intrest220
Last Price4.4Nov 22, 2024
Change
0.153.3%
Bid3.85
Ask4.35
volume318
Intrest831
Strike
100
100
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid-
Ask0.01
volume94
Intrest168
Last Price2.19Nov 22, 2024
Change
1.1534.43%
Bid2.9
Ask3.65
volume35
Intrest452
Strike
101
101
Last Price0.02Nov 22, 2024
Change
0.1588.24%
Bid-
Ask0.1
volume160
Intrest410
Last Price2.54Nov 22, 2024
Change
0.2410.43%
Bid1.75
Ask2.94
volume71
Intrest211
Strike
102
102
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.07
volume142
Intrest25
Last Price1.65Nov 22, 2024
Change
0.126.78%
Bid0.83
Ask1.6
volume244
Intrest309
Strike
103
103
Last Price0.02Nov 22, 2024
Change
0.5396.36%
Bid-
Ask0.1
volume110
Intrest46
Last Price0.4Nov 22, 2024
Change
0.8868.75%
Bid-
Ask0.74
volume325
Intrest305
Strike
104
104
Last Price0.11Nov 22, 2024
Change
0.8488.42%
Bid0.01
Ask0.34
volume59
Intrest14
Last Price0.01Nov 22, 2024
Change
0.998.9%
Bid-
Ask0.01
volume570
Intrest280
Strike
105
105
Last Price1.01Nov 22, 2024
Change
0.4631.29%
Bid0.28
Ask1.36
volume85
Intrest26
Last Price0.01Nov 22, 2024
Change
0.5298.11%
Bid-
Ask0.01
volume777
Intrest137
Strike
106
106
Last Price0.7Nov 22, 2024
Change
-
Bid1.11
Ask2.74
volume24
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.1
volume71
Intrest102
Strike
107
107
Last Price-
Change
-
Bid2.1
Ask3.95
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.1990.48%
Bid-
Ask0.73
volume23
Intrest25
Strike
108
108
Last Price3.84Nov 22, 2024
Change
0.7516.34%
Bid2.18
Ask4.95
volume9
Intrest9
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.27
volume1
Intrest22
Strike
109
109
Last Price-
Change
-
Bid3.55
Ask5.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume27
Intrest362
Strike
110
110
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.94
volume1
Intrest4
Strike
111
111
Last Price-
Change
-
Bid5.45
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid6.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid7.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid8.45
Ask11.5
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
115
115
Last Price20.45Nov 19, 2024
Change
00%
Bid9.45
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid10.45
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid11.45
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid12.45
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid13.45
Ask15.95
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14.7
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid16.45
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid17.45
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid18.45
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.45
Ask22.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid20.45
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21.45
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid22.45
Ask25.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved