$232.81
近くで: Nov 10 EDT
$238.76
5.952.56%
プレマーケット: 8:57 AM EDT
Comments
Loading...
Cloudflare (NYSE:NET) 株価情報, オプションチェーン
オプションチェーンは、Cloudflareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cloudflareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115.95
Ask119.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid110.95
Ask114.3
volume0
Intrest0
Strike
120
120
Last Price0.19Nov 03, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest21
Last Price114.81Nov 04, 2025
Change
-0%
Bid105.95
Ask108.85
volume0
Intrest1
Strike
125
125
Last Price0.31Nov 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid101.15
Ask103.95
volume0
Intrest0
Strike
130
130
Last Price0.93Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price89.12Nov 07, 2025
Change
-0%
Bid95.95
Ask98.9
volume0
Intrest2
Strike
135
135
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid90.95
Ask93.85
volume0
Intrest0
Strike
140
140
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest7
Last Price79.99Nov 07, 2025
Change
-0%
Bid85.95
Ask88.9
volume0
Intrest1
Strike
145
145
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid82.95
Ask86.4
volume0
Intrest0
Strike
148
148
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid81.95
Ask85.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid80.95
Ask84.5
volume0
Intrest0
Strike
150
150
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Last Price-
Change
-
Bid78.45
Ask81.85
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid75.95
Ask79.4
volume0
Intrest0
Strike
155
155
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest45
Last Price-
Change
-
Bid73.45
Ask76.75
volume0
Intrest0
Strike
157.5
157.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Last Price63Oct 27, 2025
Change
-0%
Bid70.95
Ask74.3
volume0
Intrest1
Strike
160
160
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest123
Last Price-
Change
-
Bid68.45
Ask71.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price83.88Oct 31, 2025
Change
-0%
Bid65.95
Ask68.9
volume0
Intrest1
Strike
165
165
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Change
-
Bid63.65
Ask66.85
volume0
Intrest0
Strike
167.5
167.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price77.78Oct 31, 2025
Change
-0%
Bid60.95
Ask63.95
volume0
Intrest7
Strike
170
170
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest136
Last Price-
Change
-
Bid58.45
Ask61.85
volume0
Intrest0
Strike
172.5
172.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price53.97Nov 06, 2025
Change
-0%
Bid55.95
Ask59.3
volume0
Intrest2
Strike
175
175
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest255
Last Price-
Change
-
Bid53.45
Ask57.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Last Price48.45Nov 06, 2025
Change
-0%
Bid50.95
Ask53.9
volume0
Intrest5
Strike
180
180
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest284
Last Price-
Change
-
Bid48.45
Ask51.95
volume0
Intrest0
Strike
182.5
182.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid45.95
Ask49.35
volume0
Intrest0
Strike
185
185
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest68
Last Price68.25Nov 03, 2025
Change
-0%
Bid43.45
Ask46.8
volume0
Intrest1
Strike
187.5
187.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Last Price39.21Nov 07, 2025
Change
-0%
Bid40.95
Ask43.95
volume0
Intrest33
Strike
190
190
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest118
Last Price-
Change
-
Bid38.45
Ask41.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price34.26Nov 07, 2025
Change
-0%
Bid35.95
Ask39
volume0
Intrest4
Strike
195
195
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price-
Change
-
Bid33.45
Ask36.75
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest66
Last Price22.44Nov 07, 2025
Change
-0%
Bid30.95
Ask34.65
volume0
Intrest14
Strike
200
200
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price-
Change
-
Bid28.45
Ask31.7
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price44Nov 03, 2025
Change
-0%
Bid25.95
Ask29.2
volume0
Intrest22
Strike
205
205
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest213
Last Price40.3Oct 31, 2025
Change
-0%
Bid23.45
Ask26.1
volume0
Intrest3
Strike
207.5
207.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price12.5Nov 07, 2025
Change
-0%
Bid20.9
Ask23.9
volume0
Intrest47
Strike
210
210
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest171
Last Price-
Change
-
Bid18.45
Ask21.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest148
Last Price10.23Nov 07, 2025
Change
-0%
Bid15.9
Ask18.4
volume0
Intrest239
Strike
215
215
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest459
Last Price6.6Nov 07, 2025
Change
-0%
Bid13.55
Ask16.55
volume0
Intrest6
Strike
217.5
217.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.54
volume0
Intrest63
Last Price12.8Nov 07, 2025
Change
-0%
Bid12.05
Ask13.5
volume0
Intrest105
Strike
220
220
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest373
Last Price5Nov 07, 2025
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest29
Strike
222.5
222.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest274
Last Price7.64Nov 07, 2025
Change
-0%
Bid7
Ask8.45
volume0
Intrest160
Strike
225
225
Last Price0.11Nov 07, 2025
Change
-0%
Bid0.02
Ask0.19
volume0
Intrest297
Last Price5.3Nov 07, 2025
Change
-0%
Bid4
Ask6.05
volume0
Intrest44
Strike
227.5
227.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest149
Last Price3.65Nov 07, 2025
Change
-0%
Bid1.72
Ask3.65
volume0
Intrest274
Strike
230
230
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest921
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.41
Ask0.9
volume0
Intrest194
Strike
232.5
232.5
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.01
Ask1.12
volume0
Intrest128
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest230
Strike
235
235
Last Price3.7Nov 07, 2025
Change
-0%
Bid1.62
Ask4.05
volume0
Intrest273
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest378
Strike
237.5
237.5
Last Price9.19Nov 07, 2025
Change
-0%
Bid3.3
Ask6.65
volume0
Intrest74
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest128
Strike
240
240
Last Price7.14Nov 07, 2025
Change
-0%
Bid6.5
Ask8.15
volume0
Intrest129
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest303
Strike
242.5
242.5
Last Price20Nov 06, 2025
Change
-0%
Bid8.7
Ask11.6
volume0
Intrest2
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest147
Strike
245
245
Last Price23.12Nov 06, 2025
Change
-0%
Bid11.3
Ask14.15
volume0
Intrest14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Strike
247.5
247.5
Last Price24.65Nov 07, 2025
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest36
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest184
Strike
250
250
Last Price23.6Nov 06, 2025
Change
-0%
Bid16.15
Ask19.15
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest126
Strike
252.5
252.5
Last Price26.1Nov 06, 2025
Change
-0%
Bid18.2
Ask21.6
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest246
Strike
255
255
Last Price24.77Nov 07, 2025
Change
-0%
Bid20.8
Ask24.05
volume0
Intrest5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest116
Strike
257.5
257.5
Last Price14.9Nov 04, 2025
Change
-0%
Bid23.5
Ask26.55
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest232
Strike
260
260
Last Price24Nov 04, 2025
Change
-0%
Bid26
Ask29.05
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest134
Strike
262.5
262.5
Last Price22.95Nov 04, 2025
Change
-0%
Bid28.55
Ask31.35
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest280
Strike
265
265
Last Price25.19Nov 04, 2025
Change
-0%
Bid30.9
Ask34.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest47
Strike
267.5
267.5
Last Price27.64Nov 04, 2025
Change
-0%
Bid33.55
Ask36.55
volume0
Intrest0
Last Price0.76Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest295
Strike
270
270
Last Price-
Change
-
Bid35.7
Ask39.05
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest32
Strike
272.5
272.5
Last Price-
Change
-
Bid38.2
Ask41.55
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Strike
275
275
Last Price-
Change
-
Bid40.7
Ask44.05
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest56
Strike
277.5
277.5
Last Price-
Change
-
Bid43.35
Ask46.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest307
Strike
280
280
Last Price-
Change
-
Bid45.7
Ask49.05
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
282.5
282.5
Last Price-
Change
-
Bid48.5
Ask51.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest95
Strike
285
285
Last Price-
Change
-
Bid51.05
Ask54.05
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid53.6
Ask56.55
volume0
Intrest0
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid55.7
Ask59.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid57.9
Ask61.55
volume0
Intrest0
Last Price1.16Oct 30, 2025
Change
-0%
Bid-
Ask1.99
volume0
Intrest7
Strike
295
295
Last Price-
Change
-
Bid60.3
Ask64.05
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest25
Strike
297.5
297.5
Last Price50.95Oct 31, 2025
Change
-0%
Bid63.15
Ask66.55
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest50
Strike
300
300
Last Price-
Change
-
Bid65.2
Ask69.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid70.7
Ask74.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.7
Ask79.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid80.65
Ask84.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.6
Ask89.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid90.65
Ask94.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.65
Ask99.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid100.65
Ask104.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.65
Ask109.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid110.75
Ask114.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid115.75
Ask119.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved