$858.10
15.731.87%
近くで: -
$862.00
3.90.45%
時間外: 7:53 PM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) 株価情報, オプションチェーン
オプションチェーンは、Netflixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Netflixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price850.16Jan 17, 2025
Change
6.950.82%
Bid850.5
Ask855.55
volume10
Intrest3393
Strike
5
5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Last Price881.31Dec 31, 2024
Change
00%
Bid844.45
Ask851
volume0
Intrest86
Strike
10
10
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1292
Last Price865.66Nov 20, 2024
Change
00%
Bid838.75
Ask844.45
volume0
Intrest1
Strike
15
15
Last Price0.03Jul 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Last Price881.41Dec 03, 2024
Change
00%
Bid834.5
Ask839.6
volume0
Intrest9
Strike
20
20
Last Price0.01Oct 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1059
Last Price657.54Sep 04, 2024
Change
00%
Bid829.45
Ask835.95
volume0
Intrest1
Strike
25
25
Last Price0.01Mar 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price727.41Oct 25, 2024
Change
00%
Bid824.95
Ask829.75
volume0
Intrest9
Strike
30
30
Last Price0.01Aug 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Last Price875.45Dec 09, 2024
Change
00%
Bid819.55
Ask825.9
volume0
Intrest3
Strike
35
35
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest983
Last Price850.48Nov 29, 2024
Change
00%
Bid814.5
Ask819.6
volume0
Intrest4
Strike
40
40
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest673
Last Price663.44Oct 01, 2024
Change
00%
Bid809.65
Ask814.65
volume0
Intrest5
Strike
45
45
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price825.79Jan 08, 2025
Change
00%
Bid804.3
Ask810.45
volume0
Intrest1320
Strike
50
50
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1470
Last Price800.86Jan 17, 2025
Change
11.421.45%
Bid795
Ask800
volume2
Intrest14
Strike
60
60
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price612.2Sep 11, 2024
Change
00%
Bid784.8
Ask790
volume0
Intrest13
Strike
70
70
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price505.21Feb 20, 2024
Change
00%
Bid775.35
Ask780.05
volume0
Intrest11
Strike
80
80
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price-
Change
-
Bid764.85
Ask769.8
volume0
Intrest11
Strike
90
90
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price816.22Dec 09, 2024
Change
00%
Bid760
Ask765.05
volume0
Intrest21
Strike
95
95
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price775.91Jan 06, 2025
Change
00%
Bid755.15
Ask760.05
volume0
Intrest240
Strike
100
100
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price806.34Dec 09, 2024
Change
00%
Bid750
Ask755
volume0
Intrest10
Strike
105
105
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price801.44Dec 09, 2024
Change
00%
Bid743.8
Ask750
volume0
Intrest18
Strike
110
110
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price744.15Jan 17, 2025
Change
25.43.3%
Bid740.15
Ask745.1
volume2
Intrest65
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest16
Last Price450.26Feb 07, 2024
Change
00%
Bid735.05
Ask740.1
volume0
Intrest16
Strike
120
120
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4077
Last Price364.05Jan 22, 2024
Change
00%
Bid729.85
Ask734.9
volume0
Intrest23
Strike
125
125
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Last Price529Jul 16, 2024
Change
00%
Bid725.2
Ask730.45
volume0
Intrest21
Strike
130
130
Last Price0.14Apr 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price751.95Nov 26, 2024
Change
00%
Bid719.85
Ask725.35
volume0
Intrest25
Strike
135
135
Last Price0.14May 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price454.91Aug 05, 2024
Change
00%
Bid714.8
Ask720.15
volume0
Intrest15
Strike
140
140
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price-
Change
-
Bid710
Ask715.1
volume0
Intrest8
Strike
145
145
Last Price0.27Aug 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest47
Last Price732.1Nov 26, 2024
Change
00%
Bid705.1
Ask709.8
volume0
Intrest217
Strike
150
150
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1960
Last Price767.2Dec 16, 2024
Change
00%
Bid699.8
Ask705.05
volume0
Intrest310
Strike
155
155
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest117
Last Price726.25Nov 21, 2024
Change
00%
Bid695.4
Ask699.9
volume0
Intrest18
Strike
160
160
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2545
Last Price692.82Jan 16, 2025
Change
00%
Bid690.05
Ask695.6
volume0
Intrest42
Strike
165
165
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Last Price397Apr 19, 2024
Change
00%
Bid685.3
Ask690.2
volume0
Intrest17
Strike
170
170
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest695
Last Price700.75Nov 26, 2024
Change
00%
Bid680.45
Ask685.75
volume0
Intrest159
Strike
175
175
Last Price0.09Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Last Price745.8Dec 05, 2024
Change
00%
Bid675.2
Ask680.55
volume0
Intrest25
Strike
180
180
Last Price0.19Sep 11, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest320
Last Price664.34Jan 15, 2025
Change
00%
Bid670.25
Ask675.7
volume0
Intrest29
Strike
185
185
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest899
Last Price690.58Nov 27, 2024
Change
00%
Bid665.55
Ask670.4
volume0
Intrest422
Strike
190
190
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1771
Last Price685.89Nov 27, 2024
Change
00%
Bid659.55
Ask664.95
volume0
Intrest44
Strike
195
195
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest207
Last Price637.93Jan 10, 2025
Change
00%
Bid655.55
Ask660.6
volume0
Intrest818
Strike
200
200
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2057
Last Price707.92Dec 26, 2024
Change
00%
Bid644.6
Ask650.1
volume0
Intrest127
Strike
210
210
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Last Price664.92Jan 03, 2025
Change
00%
Bid635.3
Ask640.15
volume0
Intrest95
Strike
220
220
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Last Price624.79Jan 17, 2025
Change
28.494.78%
Bid625.7
Ask630.05
volume1
Intrest461
Strike
230
230
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Last Price679.25Dec 26, 2024
Change
00%
Bid615.35
Ask619.95
volume0
Intrest147
Strike
240
240
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1412
Last Price609Jan 17, 2025
Change
2.860.47%
Bid605.45
Ask610.05
volume2
Intrest117
Strike
250
250
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1734
Last Price596.25Jan 16, 2025
Change
00%
Bid593.65
Ask599.95
volume0
Intrest138
Strike
260
260
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest874
Last Price583.18Jan 16, 2025
Change
00%
Bid584.8
Ask589.75
volume0
Intrest223
Strike
270
270
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest567
Last Price583Jan 17, 2025
Change
2.080.36%
Bid575.7
Ask579.85
volume10
Intrest330
Strike
280
280
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1490
Last Price570.99Jan 17, 2025
Change
2.830.5%
Bid565.3
Ask570.1
volume1
Intrest248
Strike
290
290
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1330
Last Price562.58Jan 17, 2025
Change
15.582.85%
Bid555.4
Ask560.25
volume1
Intrest612
Strike
300
300
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4402
Last Price544Jan 16, 2025
Change
00%
Bid544.75
Ask549.95
volume0
Intrest179
Strike
310
310
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1132
Last Price535.8Jan 17, 2025
Change
8.131.54%
Bid535.25
Ask540.8
volume3
Intrest334
Strike
320
320
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2821
Last Price514.43Jan 15, 2025
Change
00%
Bid525.5
Ask529.85
volume0
Intrest470
Strike
330
330
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1415
Last Price506.95Jan 15, 2025
Change
00%
Bid515.75
Ask520.45
volume0
Intrest278
Strike
340
340
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Last Price503.5Jan 17, 2025
Change
20.4%
Bid505.55
Ask510.05
volume2
Intrest409
Strike
350
350
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Last Price494.56Jan 16, 2025
Change
00%
Bid495.35
Ask500.3
volume0
Intrest296
Strike
360
360
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1354
Last Price492.39Jan 17, 2025
Change
23.715.06%
Bid484.4
Ask489.8
volume3
Intrest397
Strike
370
370
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest926
Last Price478.06Jan 17, 2025
Change
10.062.15%
Bid475.65
Ask479.9
volume1
Intrest347
Strike
380
380
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1299
Last Price458.75Jan 15, 2025
Change
00%
Bid465.45
Ask470
volume0
Intrest783
Strike
390
390
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1217
Last Price457.06Jan 17, 2025
Change
4.10.91%
Bid454.25
Ask460.1
volume38
Intrest1962
Strike
400
400
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4419
Last Price447.18Jan 16, 2025
Change
00%
Bid445.75
Ask450.25
volume0
Intrest1141
Strike
410
410
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1262
Last Price442.75Jan 17, 2025
Change
5.241.2%
Bid435.45
Ask440.1
volume1
Intrest817
Strike
420
420
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2956
Last Price413.56Jan 10, 2025
Change
00%
Bid424.6
Ask430.15
volume0
Intrest407
Strike
430
430
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2205
Last Price419.93Jan 17, 2025
Change
7.331.78%
Bid414.55
Ask420.05
volume1
Intrest634
Strike
440
440
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1736
Last Price411.1Jan 17, 2025
Change
5.31.31%
Bid405
Ask410.2
volume6
Intrest852
Strike
450
450
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1908
Last Price394.72Jan 17, 2025
Change
26.537.21%
Bid394.55
Ask399.95
volume7
Intrest388
Strike
460
460
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest891
Last Price381.28Jan 16, 2025
Change
00%
Bid385.4
Ask390.7
volume0
Intrest511
Strike
470
470
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1770
Last Price384.7Jan 17, 2025
Change
18.24.97%
Bid374.25
Ask380.5
volume3
Intrest856
Strike
480
480
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1233
Last Price349.01Jan 14, 2025
Change
00%
Bid370.15
Ask375.15
volume0
Intrest2
Strike
485
485
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Last Price362.43Jan 16, 2025
Change
00%
Bid365.6
Ask370.35
volume0
Intrest316
Strike
490
490
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1633
Last Price352.97Jan 15, 2025
Change
00%
Bid359.95
Ask365.6
volume0
Intrest2
Strike
495
495
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest113
Last Price360.8Jan 17, 2025
Change
11.693.35%
Bid355.6
Ask360.2
volume4
Intrest2146
Strike
500
500
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest4676
Last Price-
Change
-
Bid350.1
Ask355.65
volume0
Intrest0
Strike
505
505
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest175
Last Price334.37Jan 15, 2025
Change
00%
Bid345.4
Ask350.3
volume0
Intrest442
Strike
510
510
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1894
Last Price332.59Nov 18, 2024
Change
00%
Bid340.4
Ask345.05
volume0
Intrest1
Strike
515
515
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest479
Last Price336.55Jan 17, 2025
Change
27.688.96%
Bid335.65
Ask340
volume2
Intrest265
Strike
520
520
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1444
Last Price332.08Jan 17, 2025
Change
40.4410.86%
Bid330.05
Ask335.25
volume1
Intrest2
Strike
525
525
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price323.68Jan 17, 2025
Change
1.260.39%
Bid325.15
Ask329.85
volume2
Intrest245
Strike
530
530
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest802
Last Price323.88Jan 17, 2025
Change
52.1213.86%
Bid320.1
Ask324.85
volume1
Intrest2
Strike
535
535
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest95
Last Price316.37Jan 16, 2025
Change
00%
Bid315.4
Ask320.1
volume0
Intrest282
Strike
540
540
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest813
Last Price362.85Dec 19, 2024
Change
00%
Bid310.3
Ask315.1
volume0
Intrest3
Strike
545
545
Last Price0.44Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest108
Last Price309.2Jan 17, 2025
Change
12.24.11%
Bid304.9
Ask310.2
volume2
Intrest1486
Strike
550
550
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1950
Last Price296.2Jan 16, 2025
Change
00%
Bid299.95
Ask305.2
volume0
Intrest3
Strike
555
555
Last Price0.43Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price297.75Jan 17, 2025
Change
10.813.77%
Bid295.4
Ask300.5
volume1
Intrest851
Strike
560
560
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest654
Last Price322.6Jan 06, 2025
Change
00%
Bid290.2
Ask295.15
volume0
Intrest3
Strike
565
565
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price278.69Jan 15, 2025
Change
00%
Bid285.25
Ask290.3
volume0
Intrest657
Strike
570
570
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest853
Last Price279.52Jan 17, 2025
Change
14.145.33%
Bid280.1
Ask285.2
volume1
Intrest10
Strike
575
575
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price283.99Jan 17, 2025
Change
11.994.41%
Bid275.65
Ask280
volume1
Intrest286
Strike
580
580
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest812
Last Price259.24Jan 15, 2025
Change
00%
Bid270.2
Ask275.55
volume0
Intrest4
Strike
585
585
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Last Price265.43Jan 16, 2025
Change
00%
Bid265.65
Ask270.1
volume0
Intrest444
Strike
590
590
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1735
Last Price242.17Jan 15, 2025
Change
00%
Bid260.3
Ask265.1
volume0
Intrest13
Strike
595
595
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price261.19Jan 17, 2025
Change
5.051.97%
Bid255.6
Ask260.5
volume3
Intrest1381
Strike
600
600
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2183
Last Price260.02Jan 16, 2025
Change
00%
Bid249.95
Ask255.55
volume0
Intrest8
Strike
605
605
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price233.74Jan 15, 2025
Change
00%
Bid245.25
Ask250.2
volume0
Intrest212
Strike
610
610
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest362
Last Price223.71Jan 13, 2025
Change
00%
Bid240
Ask245.35
volume0
Intrest2
Strike
615
615
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest85
Last Price228Jan 15, 2025
Change
00%
Bid235.3
Ask240.2
volume0
Intrest401
Strike
620
620
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest739
Last Price221Jan 15, 2025
Change
00%
Bid230.35
Ask235.15
volume0
Intrest9
Strike
625
625
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price234.39Jan 17, 2025
Change
3.621.52%
Bid225.75
Ask230.1
volume5
Intrest391
Strike
630
630
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest307
Last Price269.2Dec 27, 2024
Change
00%
Bid220.05
Ask225.1
volume0
Intrest2
Strike
635
635
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest361
Last Price217.97Jan 17, 2025
Change
23.4712.07%
Bid215.75
Ask219.9
volume5
Intrest812
Strike
640
640
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest961
Last Price218.18Jan 17, 2025
Change
12.686.17%
Bid210.55
Ask215.15
volume12
Intrest458
Strike
645
645
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest262
Last Price210.91Jan 17, 2025
Change
9.274.6%
Bid205.85
Ask209.85
volume14
Intrest1333
Strike
650
650
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1800
Last Price204.39Jan 17, 2025
Change
17.379.29%
Bid199.5
Ask205.15
volume2
Intrest262
Strike
655
655
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price201Jan 17, 2025
Change
10.5%
Bid195.7
Ask200.35
volume16
Intrest1428
Strike
660
660
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest637
Last Price196.7Jan 17, 2025
Change
14.78.08%
Bid190.05
Ask195
volume1
Intrest175
Strike
665
665
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest564
Last Price192.49Jan 17, 2025
Change
3.671.87%
Bid185.55
Ask190.05
volume11
Intrest500
Strike
670
670
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3
Intrest759
Last Price183.08Jan 17, 2025
Change
10.936.35%
Bid180.45
Ask185.15
volume2
Intrest135
Strike
675
675
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Last Price179.32Jan 17, 2025
Change
4.422.53%
Bid175.65
Ask179.75
volume28
Intrest689
Strike
680
680
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest763
Last Price174.56Jan 17, 2025
Change
46.0920.89%
Bid170.6
Ask175.45
volume9
Intrest116
Strike
685
685
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price169.52Jan 17, 2025
Change
19.713.15%
Bid165.2
Ask170.1
volume9
Intrest332
Strike
690
690
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Last Price147.72Jan 16, 2025
Change
00%
Bid160.5
Ask165
volume0
Intrest380
Strike
695
695
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest483
Last Price160.79Jan 17, 2025
Change
8.695.71%
Bid155.75
Ask159.4
volume69
Intrest1169
Strike
700
700
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest3727
Last Price152.41Jan 17, 2025
Change
4.563.08%
Bid149.75
Ask154.4
volume6
Intrest380
Strike
705
705
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price146.15Jan 17, 2025
Change
2.341.58%
Bid145.65
Ask150.4
volume1
Intrest560
Strike
710
710
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest592
Last Price144.35Jan 17, 2025
Change
13.6710.46%
Bid139.95
Ask145.1
volume1
Intrest391
Strike
715
715
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.09
volume27
Intrest272
Last Price143Jan 17, 2025
Change
4.513.26%
Bid135.45
Ask140.55
volume33
Intrest607
Strike
720
720
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Last Price135.74Jan 17, 2025
Change
10.798.64%
Bid130.6
Ask135
volume5
Intrest115
Strike
725
725
Last Price0.06Jan 17, 2025
Change
0.04200%
Bid-
Ask0.02
volume22
Intrest1015
Last Price134.78Jan 17, 2025
Change
21.1318.59%
Bid124.9
Ask130.1
volume1
Intrest480
Strike
730
730
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest257
Last Price113.12Jan 15, 2025
Change
00%
Bid120.6
Ask125.05
volume0
Intrest195
Strike
735
735
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.51
volume13
Intrest209
Last Price126Jan 17, 2025
Change
14.6113.12%
Bid114.6
Ask119.95
volume7
Intrest528
Strike
740
740
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest333
Last Price110.4Jan 17, 2025
Change
5.985.73%
Bid110.65
Ask115.1
volume1
Intrest748
Strike
745
745
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest234
Last Price108Jan 17, 2025
Change
1313.68%
Bid105.55
Ask109.4
volume27
Intrest1721
Strike
750
750
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.32
volume40
Intrest1463
Last Price105.5Jan 17, 2025
Change
15.9517.81%
Bid100.8
Ask105.5
volume11
Intrest189
Strike
755
755
Last Price0.13Jan 17, 2025
Change
0.4175.93%
Bid-
Ask0.01
volume11
Intrest317
Last Price102.58Jan 17, 2025
Change
15.2817.5%
Bid95.55
Ask99.8
volume48
Intrest518
Strike
760
760
Last Price0.06Jan 17, 2025
Change
0.05500%
Bid-
Ask0.23
volume7
Intrest666
Last Price94.55Jan 17, 2025
Change
9.4211.07%
Bid90.7
Ask94.85
volume3
Intrest562
Strike
765
765
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume28
Intrest1124
Last Price89.94Jan 17, 2025
Change
7.449.02%
Bid85.25
Ask90
volume7
Intrest297
Strike
770
770
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest803
Last Price87.38Jan 17, 2025
Change
10.3913.5%
Bid80.65
Ask84.95
volume3
Intrest255
Strike
775
775
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume44
Intrest634
Last Price79.22Jan 17, 2025
Change
10.3415.01%
Bid74.85
Ask80.2
volume71
Intrest756
Strike
780
780
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.21
volume90
Intrest1059
Last Price77.42Jan 17, 2025
Change
8.5712.45%
Bid70.55
Ask75.6
volume5
Intrest203
Strike
785
785
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume91
Intrest1594
Last Price70.94Jan 17, 2025
Change
17.5932.97%
Bid65.25
Ask70.35
volume3
Intrest350
Strike
790
790
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume92
Intrest1974
Last Price65.05Jan 17, 2025
Change
3.85.52%
Bid60.75
Ask65.5
volume10
Intrest577
Strike
795
795
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest847
Last Price60.63Jan 17, 2025
Change
12.2625.35%
Bid56.25
Ask60.7
volume34
Intrest1783
Strike
800
800
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume281
Intrest2784
Last Price55.81Jan 17, 2025
Change
17.3144.96%
Bid50.7
Ask55.6
volume8
Intrest490
Strike
805
805
Last Price0.03Jan 17, 2025
Change
0.1381.25%
Bid-
Ask0.01
volume169
Intrest1163
Last Price50.6Jan 17, 2025
Change
15.644.57%
Bid45.65
Ask50.15
volume28
Intrest584
Strike
810
810
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume131
Intrest1096
Last Price45.85Jan 17, 2025
Change
12.9439.32%
Bid39.65
Ask45.35
volume16
Intrest355
Strike
815
815
Last Price0.03Jan 17, 2025
Change
0.3291.43%
Bid-
Ask0.01
volume204
Intrest1611
Last Price40.83Jan 17, 2025
Change
17.2873.38%
Bid35.6
Ask40.3
volume58
Intrest348
Strike
820
820
Last Price0.01Jan 17, 2025
Change
0.5998.33%
Bid-
Ask0.02
volume513
Intrest1710
Last Price35.95Jan 17, 2025
Change
16.9889.51%
Bid30.25
Ask35.45
volume41
Intrest819
Strike
825
825
Last Price0.03Jan 17, 2025
Change
1.0197.12%
Bid-
Ask0.03
volume1094
Intrest2691
Last Price31.2Jan 17, 2025
Change
16.63114.14%
Bid25.75
Ask30.25
volume95
Intrest701
Strike
830
830
Last Price0.01Jan 17, 2025
Change
1.7299.42%
Bid-
Ask0.01
volume1899
Intrest3008
Last Price22.54Jan 17, 2025
Change
11.82110.26%
Bid20.95
Ask25.6
volume313
Intrest686
Strike
835
835
Last Price0.01Jan 17, 2025
Change
2.899.64%
Bid-
Ask0.01
volume1816
Intrest2419
Last Price19.65Jan 17, 2025
Change
12.22164.47%
Bid17.2
Ask19.85
volume329
Intrest744
Strike
840
840
Last Price0.01Jan 17, 2025
Change
4.5599.78%
Bid-
Ask0.01
volume3661
Intrest2647
Last Price12.95Jan 17, 2025
Change
7.9156.44%
Bid11.25
Ask14.6
volume568
Intrest1088
Strike
845
845
Last Price0.01Jan 17, 2025
Change
7.0499.86%
Bid-
Ask0.01
volume2662
Intrest1025
Last Price7.45Jan 17, 2025
Change
4.35140.32%
Bid6.1
Ask9.4
volume1493
Intrest1445
Strike
850
850
Last Price0.01Jan 17, 2025
Change
10.1299.9%
Bid-
Ask0.01
volume5024
Intrest1637
Last Price2.21Jan 17, 2025
Change
0.3720.11%
Bid1.74
Ask5.5
volume3262
Intrest844
Strike
855
855
Last Price0.01Jan 17, 2025
Change
13.8999.93%
Bid-
Ask0.05
volume3665
Intrest1125
Last Price0.03Jan 17, 2025
Change
1.0497.2%
Bid0.01
Ask0.08
volume9671
Intrest2982
Strike
860
860
Last Price3Jan 17, 2025
Change
14.682.95%
Bid0.73
Ask2.99
volume4463
Intrest1548
Last Price0.02Jan 17, 2025
Change
0.696.77%
Bid0.02
Ask0.03
volume8472
Intrest2585
Strike
865
865
Last Price6Jan 17, 2025
Change
16.8573.74%
Bid4.65
Ask8.7
volume743
Intrest926
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume11626
Intrest2425
Strike
870
870
Last Price13.3Jan 17, 2025
Change
14.552.16%
Bid9.55
Ask14
volume138
Intrest559
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid0.01
Ask0.1
volume3273
Intrest5259
Strike
875
875
Last Price15.25Jan 17, 2025
Change
17.3753.25%
Bid14.6
Ask18.65
volume136
Intrest346
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.01
volume4865
Intrest3459
Strike
880
880
Last Price22.8Jan 17, 2025
Change
14.3838.68%
Bid19.55
Ask24
volume74
Intrest592
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1673
Intrest2136
Strike
885
885
Last Price24Jan 17, 2025
Change
11.2731.95%
Bid24.2
Ask29.1
volume13
Intrest32
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume2849
Intrest1821
Strike
890
890
Last Price32.5Jan 17, 2025
Change
9.5622.73%
Bid29.55
Ask35.65
volume18
Intrest122
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume234
Intrest2586
Strike
895
895
Last Price29.5Jan 17, 2025
Change
19.0539.24%
Bid34.45
Ask39.45
volume15
Intrest89
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.01
volume1692
Intrest7377
Strike
900
900
Last Price40Jan 17, 2025
Change
12.8524.31%
Bid39.25
Ask44.05
volume53
Intrest234
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume16
Intrest235
Strike
902.5
902.5
Last Price45.66Jan 17, 2025
Change
9.0916.6%
Bid41.75
Ask47.1
volume3
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume74
Intrest519
Strike
905
905
Last Price44.65Jan 17, 2025
Change
11.2520.13%
Bid44.8
Ask49.4
volume7
Intrest11
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest217
Strike
907.5
907.5
Last Price58.02Jan 15, 2025
Change
00%
Bid46.9
Ask52.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume56
Intrest952
Strike
910
910
Last Price48.76Jan 17, 2025
Change
12.1419.93%
Bid49.3
Ask54.5
volume1
Intrest3
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest110
Strike
912.5
912.5
Last Price58.42Jan 16, 2025
Change
00%
Bid52.25
Ask57.2
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume49
Intrest647
Strike
915
915
Last Price52Jan 17, 2025
Change
10.4516.73%
Bid55.45
Ask59.65
volume15
Intrest19
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest727
Strike
917.5
917.5
Last Price91.95Jan 14, 2025
Change
00%
Bid56.8
Ask62.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume162
Intrest1733
Strike
920
920
Last Price61.8Jan 17, 2025
Change
11.5515.75%
Bid59.35
Ask64.55
volume2
Intrest6
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2
Intrest752
Strike
922.5
922.5
Last Price86.24Jan 10, 2025
Change
00%
Bid62.05
Ask67.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume33
Intrest1216
Strike
925
925
Last Price74.3Jan 16, 2025
Change
00%
Bid65.2
Ask69.45
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest254
Strike
927.5
927.5
Last Price92.32Jan 13, 2025
Change
00%
Bid67.45
Ask72
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume53
Intrest869
Strike
930
930
Last Price75.63Jan 17, 2025
Change
9.1710.81%
Bid69.3
Ask74.7
volume2
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest360
Strike
935
935
Last Price56.54Jan 08, 2025
Change
00%
Bid74.6
Ask79.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume25
Intrest684
Strike
940
940
Last Price90.6Jan 16, 2025
Change
00%
Bid79.5
Ask84.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest532
Strike
945
945
Last Price93.6Jan 16, 2025
Change
00%
Bid84.45
Ask89.65
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest2056
Strike
950
950
Last Price89.47Jan 17, 2025
Change
6.486.75%
Bid89.3
Ask94.4
volume1
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest306
Strike
955
955
Last Price111.81Jan 10, 2025
Change
00%
Bid94.95
Ask99.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.65
volume11
Intrest938
Strike
960
960
Last Price123.66Jan 10, 2025
Change
00%
Bid99.55
Ask104.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.07
volume56
Intrest677
Strike
965
965
Last Price104.2Jan 17, 2025
Change
7.356.59%
Bid105
Ask109.95
volume1
Intrest1
Last Price0.11Jan 17, 2025
Change
0.11000%
Bid-
Ask0.01
volume1
Intrest576
Strike
970
970
Last Price86Jan 08, 2025
Change
00%
Bid109.9
Ask114.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest398
Strike
975
975
Last Price100.2Jan 08, 2025
Change
00%
Bid114.4
Ask119.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest337
Strike
980
980
Last Price90.53Jan 03, 2025
Change
00%
Bid120.1
Ask124.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest263
Strike
985
985
Last Price141.8Jan 16, 2025
Change
00%
Bid125.05
Ask129.4
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
990
990
Last Price66.65Dec 26, 2024
Change
00%
Bid129.35
Ask134.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Strike
995
995
Last Price108.91Jan 02, 2025
Change
00%
Bid134.8
Ask139.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest3894
Strike
1000
1000
Last Price113.91Jan 02, 2025
Change
00%
Bid139.55
Ask144.4
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
1005
1005
Last Price-
Change
-
Bid144.65
Ask149.9
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.01
volume1
Intrest364
Strike
1010
1010
Last Price111.1Dec 27, 2024
Change
00%
Bid149.95
Ask154.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid154.85
Ask159.95
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest508
Strike
1020
1020
Last Price99.95Dec 05, 2024
Change
00%
Bid159.75
Ask164.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume12
Intrest467
Strike
1030
1030
Last Price116.45Dec 09, 2024
Change
00%
Bid169.75
Ask174.7
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest111
Strike
1040
1040
Last Price128.99Dec 18, 2024
Change
00%
Bid179.95
Ask184.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest1053
Strike
1050
1050
Last Price126.1Dec 24, 2024
Change
00%
Bid189.2
Ask194.65
volume0
Intrest0
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
1060
1060
Last Price136.04Dec 06, 2024
Change
00%
Bid199.9
Ask205.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest107
Strike
1070
1070
Last Price154.76Dec 13, 2024
Change
00%
Bid209.2
Ask214.6
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
1080
1080
Last Price179.1Nov 21, 2024
Change
00%
Bid219.9
Ask224.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest249
Strike
1090
1090
Last Price188.6Dec 27, 2024
Change
00%
Bid230
Ask235.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1031
Strike
1100
1100
Last Price201Dec 27, 2024
Change
00%
Bid239.55
Ask244.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
1110
1110
Last Price243.55Jan 16, 2025
Change
00%
Bid249.9
Ask255.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest88
Strike
1120
1120
Last Price221Dec 27, 2024
Change
00%
Bid259.9
Ask264.75
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest103
Strike
1130
1130
Last Price-
Change
-
Bid270
Ask274.7
volume0
Intrest0
Last Price0.27Dec 26, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Strike
1140
1140
Last Price241.05Dec 27, 2024
Change
00%
Bid279.85
Ask284.75
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
1150
1150
Last Price296.73Jan 16, 2025
Change
00%
Bid289.9
Ask294.6
volume0
Intrest1
Last Price0.53Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
1160
1160
Last Price306.6Jan 16, 2025
Change
00%
Bid299.95
Ask304.55
volume0
Intrest1
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
1170
1170
Last Price293.98Jan 08, 2025
Change
00%
Bid309.85
Ask314.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
1180
1180
Last Price-
Change
-
Bid319.25
Ask324.65
volume0
Intrest0
Last Price0.13Dec 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest53
Strike
1190
1190
Last Price339.45Jan 16, 2025
Change
00%
Bid329.5
Ask335.25
volume0
Intrest2
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
1200
1200
Last Price324.71Jan 08, 2025
Change
00%
Bid339.9
Ask344.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
1210
1210
Last Price290.53Dec 13, 2024
Change
00%
Bid349.75
Ask354.75
volume0
Intrest0
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest36
Strike
1220
1220
Last Price304.63Dec 13, 2024
Change
00%
Bid359.65
Ask364.7
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest111
Strike
1230
1230
Last Price-
Change
-
Bid369.25
Ask374.65
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
1240
1240
Last Price339.7Dec 27, 2024
Change
00%
Bid379.05
Ask384.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
1250
1250
Last Price-
Change
-
Bid389.7
Ask394.65
volume0
Intrest0
Last Price0.31Dec 06, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest5
Strike
1260
1260
Last Price360.3Dec 27, 2024
Change
00%
Bid399.9
Ask405
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
1270
1270
Last Price369.75Dec 27, 2024
Change
00%
Bid409.75
Ask414.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest31
Strike
1280
1280
Last Price379.45Dec 27, 2024
Change
00%
Bid419.75
Ask424.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid429.5
Ask434.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest526
Strike
1300
1300
Last Price-
Change
-
Bid439.15
Ask444.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
1310
1310
Last Price411.55Dec 27, 2024
Change
00%
Bid449.35
Ask455.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid459.9
Ask464.85
volume0
Intrest0
Last Price0.27Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
1330
1330
Last Price430.95Dec 27, 2024
Change
00%
Bid469.35
Ask475.05
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid479.05
Ask484.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest734
Strike
1350
1350
Last Price-
Change
-
Bid489.55
Ask494.5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
1360
1360
Last Price-
Change
-
Bid499.3
Ask505.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1370
1370
Last Price471Dec 27, 2024
Change
00%
Bid509.35
Ask514.65
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
1380
1380
Last Price-
Change
-
Bid519.8
Ask524.55
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
1390
1390
Last Price-
Change
-
Bid529.95
Ask534.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1081
Strike
1400
1400
Last Price532Nov 25, 2024
Change
00%
Bid539.35
Ask544.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved