Netflix Options
View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.62Oct 27, 2026
Bid26.3
Ask28.2
volume0
Intrest33
Last Price0.01Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest142
Last Price22.29Oct 29, 2026
Bid21.25
Ask23.25
volume0
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest184
Last Price16.75Oct 30, 2026
Bid16.45
Ask17.85
volume1
Intrest8
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest6099
Last Price11.89Oct 30, 2026
Bid10.8
Ask12.65
volume4
Intrest47
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume2
Intrest2466
Last Price8.25Oct 30, 2026
Bid6.65
Ask9.05
volume3
Intrest3
Last Price0.27Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price7.1Oct 30, 2026
Bid5.7
Ask8.1
volume6
Intrest39
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume5
Intrest627
Last Price6.5Oct 30, 2026
Bid4.6
Ask7.35
volume6
Intrest6
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume2
Intrest124
Last Price5.02Oct 30, 2026
Bid4
Ask6
volume18
Intrest45
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume2
Intrest945
Last Price3.75Oct 30, 2026
Bid3.7
Ask4.55
volume28
Intrest148
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume124
Intrest2168
Last Price2.8Oct 30, 2026
Bid2.59
Ask3.4
volume132
Intrest185
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume274
Intrest2780
Last Price2.08Oct 30, 2026
Bid2
Ask2.15
volume726
Intrest794
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1275
Intrest11459
Last Price1.12Oct 30, 2026
Bid1.03
Ask1.12
volume2656
Intrest2221
Last Price0.03Oct 30, 2026
Bid-
Ask0.01
volume4100
Intrest18905
Last Price0.15Oct 30, 2026
Bid0.1
Ask0.14
volume25935
Intrest8477
Last Price0.04Oct 30, 2026
Bid0.04
Ask0.06
volume18625
Intrest5593
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume36396
Intrest15074
Last Price0.91Oct 30, 2026
Bid0.85
Ask0.97
volume4985
Intrest6444
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume11453
Intrest11974
Last Price1.89Oct 30, 2026
Bid1.86
Ask2.06
volume1871
Intrest4721
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1995
Intrest15729
Last Price2.91Oct 30, 2026
Bid2.82
Ask2.99
volume1197
Intrest10368
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume224
Intrest7381
Last Price4.05Oct 30, 2026
Bid3.75
Ask5.15
volume171
Intrest344
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume401
Intrest8684
Last Price5.15Oct 30, 2026
Bid3.7
Ask6
volume20
Intrest168
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume278
Intrest5107
Last Price6.2Oct 30, 2026
Bid5
Ask7.05
volume18
Intrest41
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume106
Intrest7419
Last Price7.07Oct 30, 2026
Bid6.4
Ask8
volume17
Intrest115
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume347
Intrest13886
Last Price8.18Oct 30, 2026
Bid7.1
Ask9.1
volume77
Intrest37
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume145
Intrest10516
Last Price8.9Oct 30, 2026
Bid7.65
Ask9.85
volume2
Intrest35
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume93
Intrest4242
Last Price8.85Oct 30, 2026
Bid9
Ask10.8
volume2
Intrest8
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume43
Intrest6323
Last Price10.97Oct 29, 2026
Bid9.95
Ask11.5
volume0
Intrest2
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume30
Intrest4204
Last Price12.2Oct 28, 2026
Bid10.85
Ask13.15
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume99
Intrest7538
Last Price12.8Oct 30, 2026
Bid12.2
Ask14.05
volume1
Intrest22
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume9
Intrest3700
Last Price13.18Oct 30, 2026
Bid12.85
Ask14.75
volume3
Intrest4
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume23
Intrest6812
Last Price14.85Oct 28, 2026
Bid14
Ask15.65
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume230
Intrest2796
Last Price15.2Oct 30, 2026
Bid14.3
Ask17.5
volume3
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume6
Intrest3660
Last Price16.1Oct 30, 2026
Bid15.8
Ask18.25
volume3
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume9
Intrest5534
Last Price18.02Oct 29, 2026
Bid17.1
Ask18.65
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume17
Intrest697
Last Price19.25Oct 29, 2026
Bid18.3
Ask19.45
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume9
Intrest3016
Last Price19.47Oct 30, 2026
Bid19.3
Ask20.7
volume1
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest2410
Last Price20.37Oct 30, 2026
Bid19.55
Ask22.5
volume1
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest936
Last Price20.82Oct 26, 2026
Bid20.65
Ask23.35
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest3349
Last Price22.48Oct 30, 2026
Bid22
Ask23.7
volume2
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest503
Last Price23.38Oct 30, 2026
Bid22.95
Ask24.8
volume3
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.04
volume30
Intrest551
Last Price24.43Oct 30, 2026
Bid24
Ask25.85
volume1
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest667
Last Price26.05Oct 30, 2026
Bid24.8
Ask26.75
volume3
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest76
Last Price27Oct 30, 2026
Bid25.75
Ask28
volume3
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume11
Intrest2227
Last Price19.5Oct 09, 2026
Bid26.9
Ask28.85
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest1441
Last Price-
Bid32
Ask33.7
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest1679
Last Price-
Bid36.8
Ask38.7
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest499
Last Price31.46Sep 21, 2026
Bid41.95
Ask43.7
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest973
Last Price-
Bid46.9
Ask48.7
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest352
Last Price-
Bid51.6
Ask54.1
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume0
Intrest109
Last Price-
Bid56.95
Ask58.7
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest94
Last Price-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Bid67.35
Ask69.05
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Bid71.6
Ask74.1
volume0
Intrest0
