$76.03
-0.74-0.96%
近くで: Sep 8, 5:00 PM EST
$75.66
-1.11-1.44%
プレマーケット: 8:54 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Netflix Inc オプションチェーン
NFLXNASDAQ
Netflix Options
View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.8Sep 08, 2026
Change
-
Bid40
Ask41.15
volume0
Intrest5
Strike
35
35
Last Price0.16Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8
Last Price35.7Sep 09, 2026
Change
-
Bid35.7
Ask36.15
volume0
Intrest26
Strike
40
40
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.15Sep 09, 2026
Change
-
Bid30.4
Ask31.8
volume0
Intrest13
Strike
45
45
Last Price0.07Jul 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price26.2Sep 09, 2026
Change
-
Bid25.55
Ask26.8
volume0
Intrest14
Strike
50
50
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest3
Last Price17.28Sep 09, 2026
Change
-
Bid16.65
Ask18.1
volume0
Intrest50
Strike
59
59
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest85
Last Price16.28Sep 09, 2026
Change
-
Bid15.75
Ask17.15
volume0
Intrest54
Strike
60
60
Last Price0.24Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest27
Last Price15.28Sep 09, 2026
Change
-
Bid14.75
Ask15.9
volume0
Intrest2
Strike
61
61
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest11
Last Price14.35Sep 09, 2026
Change
-
Bid13.5
Ask14.95
volume0
Intrest2
Strike
62
62
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest273
Last Price13.6Sep 09, 2026
Change
-
Bid12.75
Ask14.05
volume0
Intrest5
Strike
63
63
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest31
Last Price12.54Sep 09, 2026
Change
-
Bid11.6
Ask13.1
volume0
Intrest5
Strike
64
64
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest135
Last Price11.44Sep 09, 2026
Change
-
Bid10.6
Ask11.85
volume0
Intrest1
Strike
65
65
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest194
Last Price10.89Sep 08, 2026
Change
-
Bid9.7
Ask10.9
volume0
Intrest1
Strike
66
66
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest352
Last Price9.43Sep 09, 2026
Change
-
Bid8.55
Ask9.85
volume0
Intrest4
Strike
67
67
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest182
Last Price8.45Sep 09, 2026
Change
-
Bid7.8
Ask8.8
volume0
Intrest150
Strike
68
68
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest332
Last Price7.3Sep 09, 2026
Change
-
Bid6.55
Ask7.9
volume0
Intrest6
Strike
69
69
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest447
Last Price6.3Sep 09, 2026
Change
-
Bid5.8
Ask6.45
volume0
Intrest404
Strike
70
70
Last Price0.01Sep 09, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1055
Last Price5.35Sep 09, 2026
Change
-
Bid4.6
Ask5.85
volume0
Intrest117
Strike
71
71
Last Price0.03Sep 09, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest591
Last Price4.2Sep 09, 2026
Change
-
Bid3.7
Ask4.55
volume0
Intrest208
Strike
72
72
Last Price0.04Sep 09, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest2028
Last Price3.27Sep 09, 2026
Change
-
Bid3
Ask3.45
volume0
Intrest200
Strike
73
73
Last Price0.06Sep 09, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest3397
Last Price2.25Sep 09, 2026
Change
-
Bid2.2
Ask2.41
volume0
Intrest299
Strike
74
74
Last Price0.15Sep 09, 2026
Change
-
Bid0.14
Ask0.15
volume0
Intrest3113
Last Price1.44Sep 09, 2026
Change
-
Bid1.4
Ask1.46
volume0
Intrest1025
Strike
75
75
Last Price0.36Sep 09, 2026
Change
-
Bid0.33
Ask0.35
volume0
Intrest3804
Last Price0.84Sep 09, 2026
Change
-
Bid0.81
Ask0.84
volume0
Intrest1920
Strike
76
76
Last Price0.76Sep 09, 2026
Change
-
Bid0.73
Ask0.75
volume0
Intrest4408
Last Price0.42Sep 09, 2026
Change
-
Bid0.42
Ask0.43
volume0
Intrest2942
Strike
77
77
Last Price1.35Sep 09, 2026
Change
-
Bid1.31
Ask1.38
volume0
Intrest2377
Last Price0.2Sep 09, 2026
Change
-
Bid0.19
Ask0.2
volume0
Intrest3744
Strike
78
78
Last Price2.13Sep 09, 2026
Change
-
Bid2.08
Ask2.16
volume0
Intrest3170
Last Price0.09Sep 09, 2026
Change
-
Bid0.08
Ask0.09
volume0
Intrest8469
Strike
79
79
Last Price2.98Sep 09, 2026
Change
-
Bid2.92
Ask3.1
volume0
Intrest1643
Last Price0.04Sep 09, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest15752
Strike
80
80
Last Price3.92Sep 09, 2026
Change
-
Bid3.8
Ask4.05
volume0
Intrest3611
Last Price0.03Sep 09, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest6489
Strike
81
81
Last Price4.95Sep 09, 2026
Change
-
Bid4.9
Ask5.05
volume0
Intrest1199
Last Price0.01Sep 09, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest6022
Strike
82
82
Last Price5.95Sep 09, 2026
Change
-
Bid5.8
Ask6.05
volume0
Intrest2172
Last Price0.02Sep 09, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest7278
Strike
83
83
Last Price6.95Sep 09, 2026
Change
-
Bid6.6
Ask7.05
volume0
Intrest1293
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5952
Strike
84
84
Last Price7.41Sep 08, 2026
Change
-
Bid7.6
Ask8.25
volume0
Intrest182
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6864
Strike
85
85
Last Price8.95Sep 09, 2026
Change
-
Bid8.8
Ask9.15
volume0
Intrest93
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3012
Strike
86
86
Last Price6.53Sep 04, 2026
Change
-
Bid8.8
Ask10.3
volume0
Intrest40
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2444
Strike
87
87
Last Price10.47Sep 08, 2026
Change
-
Bid9.95
Ask11.6
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1534
Strike
88
88
Last Price11.37Sep 08, 2026
Change
-
Bid11.45
Ask12.25
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1508
Strike
89
89
Last Price12.35Sep 08, 2026
Change
-
Bid12.35
Ask14.05
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4153
Strike
90
90
Last Price13.39Sep 08, 2026
Change
-
Bid13.15
Ask14.45
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest657
Strike
91
91
Last Price14.45Sep 09, 2026
Change
-
Bid14.5
Ask15.5
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1036
Strike
92
92
Last Price15.42Sep 08, 2026
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest196
Strike
93
93
Last Price16.41Sep 08, 2026
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest201
Strike
94
94
Last Price17.45Sep 08, 2026
Change
-
Bid16.7
Ask18.45
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest809
Strike
95
95
Last Price18.2Sep 08, 2026
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest640
Strike
100
100
Last Price21.5Aug 18, 2026
Change
-
Bid23.25
Ask24.8
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest44
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask34.95
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask39.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest62
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid47.7
Ask49.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid52.7
Ask54.95
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask59.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved