$3.76
-0.05-1.31%
プレマーケット: 4:15 AM EDT
Comments
Loading...
NIO (NYSE:NIO) 株価情報, オプションチェーン
オプションチェーンは、NIOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NIOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.12Mar 31, 2025
Change
00%
Bid3.1
Ask4.35
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.75Mar 28, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.21Mar 31, 2025
Change
00%
Bid1.69
Ask2.95
volume0
Intrest11
Strike
1.5
1.5
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.82Mar 31, 2025
Change
00%
Bid1.79
Ask1.83
volume0
Intrest35
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.32Mar 31, 2025
Change
00%
Bid1.22
Ask1.48
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.83Mar 31, 2025
Change
00%
Bid0.8
Ask0.84
volume0
Intrest137
Strike
3
3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price0.35Mar 31, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest1041
Strike
3.5
3.5
Last Price0.03Mar 31, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6210
Last Price0.06Mar 31, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest15513
Strike
4
4
Last Price0.24Mar 31, 2025
Change
00%
Bid0.24
Ask0.25
volume0
Intrest12312
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7495
Strike
4.5
4.5
Last Price0.69Mar 31, 2025
Change
00%
Bid0.68
Ask0.74
volume0
Intrest8645
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19932
Strike
5
5
Last Price1.21Mar 31, 2025
Change
00%
Bid1.17
Ask1.22
volume0
Intrest2327
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8582
Strike
5.5
5.5
Last Price1.69Mar 31, 2025
Change
00%
Bid1.67
Ask1.7
volume0
Intrest824
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8260
Strike
6
6
Last Price2.35Mar 31, 2025
Change
00%
Bid2.17
Ask2.4
volume0
Intrest135
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1182
Strike
6.5
6.5
Last Price2.11Mar 24, 2025
Change
00%
Bid2.67
Ask2.74
volume0
Intrest138
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3029
Strike
7
7
Last Price2.51Mar 21, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
7.5
7.5
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
8
8
Last Price3.62Mar 24, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1203
Strike
8.5
8.5
Last Price-
Change
-
Bid4.05
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
9
9
Last Price4.05Mar 20, 2025
Change
00%
Bid4.65
Ask5.6
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6
Ask6.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved