$4.36
0.24.81%
近くで: -
$4.35
-0.01-0.23%
時間外: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) 株価情報, オプションチェーン
オプションチェーンは、NIOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NIOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.84Jan 17, 2025
Change
0.298.17%
Bid3.8
Ask3.9
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.36Jan 17, 2025
Change
0.185.66%
Bid3.3
Ask3.4
volume49
Intrest414
Strike
1
1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5467
Last Price2.59Jan 14, 2025
Change
00%
Bid2.81
Ask2.95
volume0
Intrest30
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.29Jan 17, 2025
Change
0.2110.1%
Bid2.33
Ask2.37
volume2
Intrest383
Strike
2
2
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Last Price1.85Jan 17, 2025
Change
0.2515.63%
Bid1.84
Ask1.87
volume240
Intrest4465
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest32617
Last Price1.34Jan 17, 2025
Change
0.1916.52%
Bid1.14
Ask2.11
volume22
Intrest17
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price0.84Jan 17, 2025
Change
0.1521.74%
Bid0.75
Ask1.61
volume99
Intrest615
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest6191
Last Price0.35Jan 17, 2025
Change
0.18105.88%
Bid0.35
Ask0.39
volume11086
Intrest21595
Strike
4
4
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1112
Intrest46623
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19728
Intrest20994
Strike
4.5
4.5
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid0.13
Ask0.15
volume3038
Intrest9178
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume543
Intrest101344
Strike
5
5
Last Price0.63Jan 17, 2025
Change
0.2225.88%
Bid0.63
Ask0.84
volume1741
Intrest69659
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest19938
Strike
5.5
5.5
Last Price1.15Jan 17, 2025
Change
0.1712.88%
Bid1.13
Ask1.22
volume25
Intrest290
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest67164
Strike
6
6
Last Price1.63Jan 17, 2025
Change
0.2211.89%
Bid1.61
Ask1.93
volume201
Intrest5275
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1950
Strike
6.5
6.5
Last Price2.45Jan 15, 2025
Change
00%
Bid1.91
Ask2.4
volume0
Intrest4
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1779
Strike
7
7
Last Price2.91Jan 14, 2025
Change
00%
Bid2.47
Ask3
volume0
Intrest21
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume167
Intrest100820
Strike
7.5
7.5
Last Price3.15Jan 17, 2025
Change
0.25.97%
Bid3.1
Ask3.2
volume239
Intrest17450
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest296
Strike
8
8
Last Price3.83Jan 16, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.05
Ask4.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest25767
Strike
9
9
Last Price4.8Jan 10, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest126389
Strike
10
10
Last Price5.65Jan 17, 2025
Change
0.183.09%
Bid5.2
Ask6.4
volume3
Intrest3039
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8696
Strike
11
11
Last Price6.47Dec 18, 2024
Change
00%
Bid5.9
Ask6.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest44568
Strike
12.5
12.5
Last Price8.3Jan 16, 2025
Change
00%
Bid7.55
Ask8.9
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1487
Strike
14
14
Last Price7.65Oct 07, 2024
Change
00%
Bid9.05
Ask10.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest54341
Strike
15
15
Last Price10.9Jan 14, 2025
Change
00%
Bid10.05
Ask11.4
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest23286
Strike
17.5
17.5
Last Price13Jan 07, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest50987
Strike
20
20
Last Price14.75Nov 05, 2024
Change
00%
Bid15.55
Ask15.9
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11858
Strike
22.5
22.5
Last Price18Dec 12, 2024
Change
00%
Bid17.8
Ask18.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26241
Strike
25
25
Last Price17.85Oct 02, 2024
Change
00%
Bid20.45
Ask20.7
volume0
Intrest6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest22695
Strike
30
30
Last Price25.94Jan 14, 2025
Change
00%
Bid25.35
Ask25.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest86770
Strike
35
35
Last Price30.83Jan 16, 2025
Change
00%
Bid30.5
Ask30.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved