Comments
Loading...
NIO (NYSE:NIO) 株価情報, オプションチェーン
オプションチェーンは、NIOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NIOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.96Feb 19, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.5Feb 21, 2025
Change
0.144.17%
Bid3.45
Ask3.55
volume2
Intrest20
Strike
1
1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Last Price2.83Jan 30, 2025
Change
00%
Bid2.96
Ask3.05
volume0
Intrest1
Strike
1.5
1.5
Last Price0.53Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.53Feb 21, 2025
Change
0.3516.06%
Bid2.47
Ask2.51
volume7
Intrest204
Strike
2
2
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1176
Last Price2.05Feb 21, 2025
Change
0.2212.02%
Bid1.95
Ask2.02
volume4
Intrest3
Strike
2.5
2.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest51
Last Price1.52Feb 21, 2025
Change
0.1510.95%
Bid1.43
Ask1.51
volume2896
Intrest4257
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest20659
Last Price1.05Feb 21, 2025
Change
0.223.53%
Bid0.97
Ask1.01
volume25
Intrest1025
Strike
3.5
3.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2670
Last Price0.49Feb 21, 2025
Change
0.1232.43%
Bid0.49
Ask0.51
volume3028
Intrest24943
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1235
Intrest38742
Last Price0.03Feb 21, 2025
Change
00%
Bid0.02
Ask0.03
volume32554
Intrest47719
Strike
4.5
4.5
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid0.03
Ask0.04
volume10157
Intrest7465
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13052
Intrest99809
Strike
5
5
Last Price0.51Feb 21, 2025
Change
0.1117.74%
Bid0.5
Ask0.53
volume1875
Intrest21236
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume83
Intrest6651
Strike
5.5
5.5
Last Price0.98Feb 21, 2025
Change
0.1614.04%
Bid0.96
Ask1.04
volume14
Intrest62
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest65740
Strike
6
6
Last Price1.48Feb 21, 2025
Change
0.1810.84%
Bid1.25
Ask1.53
volume227
Intrest5518
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
6.5
6.5
Last Price2.1Feb 18, 2025
Change
00%
Bid1.73
Ask2.26
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest24570
Strike
7
7
Last Price2.68Feb 20, 2025
Change
00%
Bid2.29
Ask2.55
volume0
Intrest25
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
7.5
7.5
Last Price3.04Feb 19, 2025
Change
00%
Bid2.93
Ask3.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest28307
Strike
8
8
Last Price3.82Feb 11, 2025
Change
00%
Bid3.2
Ask3.75
volume0
Intrest208
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
8.5
8.5
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11191
Strike
9
9
Last Price3.9Nov 07, 2024
Change
00%
Bid4.2
Ask4.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume326
Intrest19195
Strike
10
10
Last Price5.63Feb 20, 2025
Change
00%
Bid5.35
Ask6
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5584
Strike
11
11
Last Price4.6Oct 02, 2024
Change
00%
Bid6.35
Ask6.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3075
Strike
12
12
Last Price7.51Feb 21, 2025
Change
0.263.59%
Bid7.35
Ask7.6
volume2
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2033
Strike
13
13
Last Price8.61Jan 31, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2339
Strike
14
14
Last Price9.59Feb 18, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4906
Strike
15
15
Last Price10.1Feb 20, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved