$3.97
0.010.25%
近くで: -
$3.98
0.009800.25%
時間外: May 9, 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) 株価情報, オプションチェーン
オプションチェーンは、NIOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NIOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.72May 09, 2025
Change
0.236.59%
Bid3.3
Ask4.2
volume1
Intrest3
Strike
0.5
0.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest70
Last Price2.93May 06, 2025
Change
00%
Bid2.95
Ask2.98
volume0
Intrest50
Strike
1
1
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price2.5May 09, 2025
Change
0.041.63%
Bid2.42
Ask2.49
volume5
Intrest30
Strike
1.5
1.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2994
Last Price2.01May 09, 2025
Change
0.010.5%
Bid1.93
Ask1.99
volume13
Intrest332
Strike
2
2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Last Price1.5May 02, 2025
Change
00%
Bid1.42
Ask1.49
volume0
Intrest160
Strike
2.5
2.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume190
Intrest1646
Last Price1.02May 09, 2025
Change
0.022%
Bid0.97
Ask0.99
volume1538
Intrest16957
Strike
3
3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume996
Intrest17125
Last Price0.51May 09, 2025
Change
00%
Bid0.45
Ask0.49
volume475
Intrest4711
Strike
3.5
3.5
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask0.02
volume89
Intrest5938
Last Price0.11May 09, 2025
Change
0.0321.43%
Bid0.11
Ask0.12
volume13463
Intrest60209
Strike
4
4
Last Price0.14May 09, 2025
Change
0.0526.32%
Bid0.14
Ask0.15
volume3122
Intrest28152
Last Price0.03May 09, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume3548
Intrest45239
Strike
4.5
4.5
Last Price0.54May 09, 2025
Change
0.023.57%
Bid0.55
Ask0.58
volume1092
Intrest9314
Last Price0.02May 09, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume1612
Intrest117432
Strike
5
5
Last Price1.03May 09, 2025
Change
0.010.96%
Bid1.02
Ask1.06
volume64
Intrest84525
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest9583
Strike
5.5
5.5
Last Price1.5May 09, 2025
Change
0.042.6%
Bid1.51
Ask1.56
volume102
Intrest1432
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest25858
Strike
6
6
Last Price2.09May 08, 2025
Change
00%
Bid2
Ask2.07
volume0
Intrest654
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
6.5
6.5
Last Price2.22Apr 28, 2025
Change
00%
Bid2.49
Ask2.59
volume0
Intrest5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest21741
Strike
7
7
Last Price3May 09, 2025
Change
0.072.28%
Bid2.88
Ask3.15
volume6
Intrest95
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid3.45
Ask4.05
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest53162
Strike
8
8
Last Price3.25Mar 13, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5557
Strike
9
9
Last Price4.85Apr 28, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest59404
Strike
10
10
Last Price6.4Apr 14, 2025
Change
00%
Bid5.95
Ask6.45
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Strike
11
11
Last Price6Oct 31, 2024
Change
00%
Bid7
Ask7.45
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8445
Strike
12
12
Last Price5.8Oct 01, 2024
Change
00%
Bid8
Ask8.65
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
13
13
Last Price9.6Apr 07, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest950
Strike
14
14
Last Price-
Change
-
Bid10
Ask10.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2066
Strike
15
15
Last Price10.7Mar 07, 2025
Change
00%
Bid10.95
Ask11.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved