Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price171.6Jun 30, 2026
Bid209
Ask219
volume0
Intrest5
Last Price0.8Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest13
Last Price160Oct 16, 2026
Bid199
Ask209
volume0
Intrest19
Last Price0.42Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price152.7Jun 30, 2026
Bid189
Ask199
volume0
Intrest22
Last Price0.55Oct 07, 2026
Bid-
Ask5.1
volume0
Intrest63
Last Price143.5Jun 30, 2026
Bid179
Ask189
volume0
Intrest6
Last Price0.15Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest9
Last Price134.8Jun 30, 2026
Bid169
Ask179
volume0
Intrest7
Last Price0.72Sep 30, 2026
Bid-
Ask5.1
volume0
Intrest171
Last Price-
Bid164
Ask174
volume0
Intrest0
Last Price0.16Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest16
Last Price123.6Jul 21, 2026
Bid159
Ask169
volume0
Intrest4
Last Price0.25Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest40
Last Price-
Bid154
Ask164
volume0
Intrest0
Last Price0.57Oct 16, 2026
Bid-
Ask5.1
volume0
Intrest25
Last Price89Oct 08, 2026
Bid149.1
Ask159
volume0
Intrest12
Last Price0.18Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest87
Last Price-
Bid144.1
Ask154
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid139.1
Ask149
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest131
Last Price-
Bid134.1
Ask144
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Bid129.1
Ask139
volume0
Intrest0
Last Price0.97Oct 23, 2026
Last Price-
Bid124.1
Ask134
volume0
Intrest0
Last Price1.73Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price124.9Jul 06, 2026
Bid119.9
Ask128.4
volume0
Intrest2
Last Price0.11Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest143
Last Price71.8Oct 15, 2026
Bid114.4
Ask123.4
volume0
Intrest2
Last Price0.17Oct 28, 2026
Bid0.05
Ask1.85
volume0
Intrest119
Last Price98.7Oct 20, 2026
Bid110.9
Ask118.2
volume0
Intrest3
Last Price1.01Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest54
Last Price-
Bid104.1
Ask114
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price89.1Oct 20, 2026
Bid99.1
Ask109
volume0
Intrest3
Last Price1.41Oct 27, 2026
Bid0.05
Ask4.9
volume0
Intrest241
Last Price-
Bid94.2
Ask103.2
volume0
Intrest0
Last Price0.94Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest201
Last Price58.04Oct 16, 2026
Bid89.4
Ask98.4
volume0
Intrest4
Last Price0.92Oct 26, 2026
Bid0.1
Ask2.95
volume0
Intrest254
Last Price-
Bid85
Ask94.2
volume0
Intrest0
Last Price0.3Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest46
Last Price28.75Oct 12, 2026
Bid80
Ask89.2
volume0
Intrest4
Last Price0.5Oct 27, 2026
Bid0.05
Ask5
volume0
Intrest191
Last Price86.75Oct 26, 2026
Bid76
Ask81.8
volume0
Intrest36
Last Price0.54Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest89
Last Price74.47Oct 27, 2026
Bid71.6
Ask77.9
volume0
Intrest84
Last Price0.9Oct 28, 2026
Bid-
Ask2.65
volume0
Intrest430
Last Price73.43Oct 27, 2026
Bid67
Ask72.5
volume0
Intrest33
Last Price0.75Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price72.56Oct 26, 2026
Bid60.9
Ask69.6
volume0
Intrest30
Last Price0.7Oct 26, 2026
Bid0.5
Ask3.2
volume0
Intrest91
Last Price57.5Oct 20, 2026
Bid57
Ask63.9
volume0
Intrest10
Last Price1.19Oct 27, 2026
Bid0.05
Ask3
volume0
Intrest44
Last Price55.01Oct 28, 2026
Bid53.4
Ask59.1
volume0
Intrest125
Last Price1.2Oct 28, 2026
Bid1.3
Ask7.7
volume0
Intrest399
Last Price57Oct 27, 2026
Bid48
Ask53.9
volume0
Intrest23
Last Price1.95Oct 26, 2026
Bid1.85
Ask3.5
volume0
Intrest340
Last Price56.99Oct 26, 2026
Bid45
Ask51
volume0
Intrest263
Last Price3Oct 28, 2026
Bid1.9
Ask3.7
volume0
Intrest180
Last Price53.2Oct 26, 2026
Bid40.8
Ask45.3
volume0
Intrest78
Last Price4.15Oct 28, 2026
Bid0.45
Ask7.2
volume0
Intrest47
Last Price41.67Oct 27, 2026
Bid36.4
Ask40.9
volume0
Intrest179
Last Price4.3Oct 28, 2026
Bid1.15
Ask8.9
volume0
Intrest180
Last Price41.5Oct 26, 2026
Bid32.4
Ask37.3
volume0
Intrest96
Last Price4.58Oct 26, 2026
Bid1.15
Ask9.8
volume0
Intrest48
Last Price37.15Oct 26, 2026
Bid26.6
Ask34.9
volume0
Intrest82
Last Price4.17Oct 26, 2026
Bid5.9
Ask10.7
volume0
Intrest37
Last Price33.9Oct 26, 2026
Bid24.4
Ask31
volume0
Intrest40
Last Price8.1Oct 28, 2026
Bid3.3
Ask11.8
volume0
Intrest25
Last Price32Oct 26, 2026
Bid21
Ask27.6
volume0
Intrest142
Last Price10Oct 28, 2026
Bid6.5
Ask13.4
volume0
Intrest179
Last Price28.64Oct 26, 2026
Bid18.7
Ask24.4
volume0
Intrest44
Last Price11.4Oct 28, 2026
Bid8.5
Ask15
volume0
Intrest32
Last Price17.5Oct 27, 2026
Bid15.5
Ask22
volume0
Intrest210
Last Price12.6Oct 28, 2026
Bid10.1
Ask17.2
volume0
Intrest24
Last Price15Oct 28, 2026
Bid11.5
Ask19
volume0
Intrest25
Last Price15.4Oct 28, 2026
Bid11.5
Ask18.7
volume0
Intrest2
Last Price12.57Oct 28, 2026
Bid8.6
Ask15.8
volume0
Intrest387
Last Price18.8Oct 28, 2026
Bid15.1
Ask21.1
volume0
Intrest167
Last Price10.13Oct 28, 2026
Bid7.8
Ask15
volume0
Intrest36
Last Price16.3Oct 27, 2026
Bid17.1
Ask25
volume0
Intrest4
Last Price8.9Oct 28, 2026
Bid5.9
Ask12.8
volume0
Intrest233
Last Price19.7Oct 27, 2026
Bid20.3
Ask28.8
volume0
Intrest3
Last Price6.5Oct 28, 2026
Bid5
Ask11.3
volume0
Intrest117
Last Price21.4Oct 26, 2026
Bid24
Ask32
volume0
Intrest14
Last Price6Oct 28, 2026
Bid3.4
Ask9.5
volume0
Intrest126
Last Price34.44Aug 13, 2026
Bid29.3
Ask36
volume0
Intrest0
Last Price4.5Oct 28, 2026
Bid2.25
Ask9
volume0
Intrest33
Last Price-
Bid31.1
Ask39.6
volume0
Intrest0
Last Price3.35Oct 28, 2026
Bid2.5
Ask7.1
volume0
Intrest69
Last Price-
Bid35.5
Ask43.8
volume0
Intrest0
Last Price3.4Oct 27, 2026
Bid0.05
Ask8.4
volume0
Intrest28
Last Price-
Bid40
Ask48.2
volume0
Intrest0
Last Price2.53Oct 28, 2026
Bid2
Ask3.7
volume0
Intrest470
Last Price83Sep 17, 2026
Bid44.4
Ask52
volume0
Intrest0
Last Price1.5Oct 27, 2026
Bid0.7
Ask3.8
volume0
Intrest43
Last Price-
Bid48.9
Ask56.7
volume0
Intrest0
Last Price1.36Oct 28, 2026
Bid0.35
Ask3.4
volume0
Intrest45
Last Price71.7Oct 20, 2026
Bid54
Ask61
volume0
Intrest1
Last Price1.37Oct 28, 2026
Bid0.15
Ask2.8
volume0
Intrest8
Last Price76.6Oct 20, 2026
Bid59.2
Ask66
volume0
Intrest1
Last Price1.87Oct 27, 2026
Bid0.1
Ask7.6
volume0
Intrest51
Last Price118.2Jun 30, 2026
Bid65.7
Ask71
volume0
Intrest0
Last Price0.9Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest91
Last Price102.79Jul 20, 2026
Bid67.8
Ask77
volume0
Intrest0
Last Price1.52Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest56
Last Price57.3Aug 19, 2026
Bid72.8
Ask81.7
volume0
Intrest0
Last Price1.01Oct 27, 2026
Bid0.05
Ask5.3
volume0
Intrest19
Last Price109.3Jul 20, 2026
Bid78.5
Ask85.9
volume0
Intrest0
Last Price0.57Oct 28, 2026
Bid0.1
Ask1.9
volume0
Intrest92
Last Price-
Bid83.3
Ask91.4
volume0
Intrest0
Last Price0.66Oct 28, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price68.3Aug 19, 2026
Bid88.1
Ask96.6
volume0
Intrest0
Last Price0.58Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest61
Last Price112.6Jul 06, 2026
Bid92.9
Ask101.8
volume0
Intrest0
Last Price10.7Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid97.2
Ask107
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest132
Last Price-
Bid102.1
Ask112
volume0
Intrest0
Last Price0.28Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price50Apr 15, 2026
Bid107.1
Ask117
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price130.9Jul 14, 2026
Bid112.1
Ask122
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest34
Last Price59.7Apr 10, 2026
Bid117.1
Ask127
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest130
Last Price-
Bid122.1
Ask132
volume0
Intrest0
Last Price0.98Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid127.1
Ask137
volume0
Intrest0
Last Price0.14Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest70
Last Price-
Bid132.1
Ask142
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price-
Bid137.1
Ask147
volume0
Intrest0
Last Price1.6Oct 15, 2026
Last Price-
Bid142.1
Ask152
volume0
Intrest0
Last Price1.83Sep 23, 2026
Bid-
Ask5.1
volume0
Intrest9
Last Price-
Bid147.1
Ask157
volume0
Intrest0
Last Price0.45Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid152.1
Ask162
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid157.1
Ask167
volume0
Intrest0
Last Price1.09Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid162.1
Ask172
volume0
Intrest0
Last Price7.55May 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid167.1
Ask177
volume0
Intrest0
Last Price0.23Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid172.1
Ask182
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid177.1
Ask187
volume0
Intrest0
Last Price0.6Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid182.1
Ask192
volume0
Intrest0
Last Price2.5Aug 10, 2026
Bid-
Ask2.5
volume0
Intrest17
Last Price-
Bid187.1
Ask197
volume0
Intrest0
Last Price2Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid192.1
Ask202
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid197.1
Ask207
volume0
Intrest0
Last Price3.83Jun 10, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid202.1
Ask212
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid207.1
Ask217
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid212.1
Ask222
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid217.1
Ask227
volume0
Intrest0
Last Price0.33Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid222.6
Ask232
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid227.1
Ask237
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid232.1
Ask242
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid237.1
Ask247
volume0
Intrest0
Last Price0.05Jun 18, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid242.1
Ask252
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid247.1
Ask257
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid252.1
Ask262
volume0
Intrest0
Last Price1.93Jun 01, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid257.1
Ask267
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid262.1
Ask272
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid267.1
Ask277
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid282.1
Ask292
volume0
Intrest0
Last Price20.6Mar 31, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid302.1
Ask312
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid322.1
Ask332
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid342.1
Ask352
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid362.1
Ask372
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid382.1
Ask392
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid402.1
Ask412
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid422.1
Ask432
volume0
Intrest0
Last Price8.9Apr 01, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid442.1
Ask452
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid462.1
Ask472
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid482.1
Ask492
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid502.1
Ask512
volume0
Intrest0
