$447.96
9.852.25%
近くで: -
$447.96
0.000.00%
時間外: Feb 21, 4:38 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 株価情報, オプションチェーン
オプションチェーンは、Northrop Grummanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northrop Grummanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price226Feb 21, 2025
Change
115.12%
Bid224.9
Ask230.6
volume10
Intrest10
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid214.9
Ask220.4
volume0
Intrest0
Strike
230
230
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid205.5
Ask213
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask200.6
volume0
Intrest0
Strike
250
250
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid184.4
Ask191.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask180.7
volume0
Intrest0
Strike
270
270
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid164.4
Ask171.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask160.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask153
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask148
volume0
Intrest0
Strike
305
305
Last Price0.19Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid135.5
Ask140.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask136.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask132.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask125.4
volume0
Intrest0
Strike
325
325
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid114.4
Ask121.9
volume0
Intrest0
Strike
330
330
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid109.5
Ask117.1
volume0
Intrest0
Strike
335
335
Last Price2.65Jun 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid105.3
Ask112.6
volume0
Intrest0
Strike
340
340
Last Price1.5Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid101.1
Ask106.8
volume0
Intrest0
Strike
345
345
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price152Jan 23, 2025
Change
00%
Bid94.9
Ask100.6
volume0
Intrest17
Strike
350
350
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid89.4
Ask96
volume0
Intrest0
Strike
355
355
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Last Price111Feb 07, 2025
Change
00%
Bid84.9
Ask90.6
volume0
Intrest1
Strike
360
360
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest78
Last Price-
Change
-
Bid79.4
Ask85.6
volume0
Intrest0
Strike
365
365
Last Price1.25Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid74.4
Ask80.6
volume0
Intrest0
Strike
370
370
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid70.4
Ask75.7
volume0
Intrest0
Strike
375
375
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid65.3
Ask70.8
volume0
Intrest0
Strike
380
380
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid59.4
Ask66.6
volume0
Intrest0
Strike
385
385
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid54.7
Ask61.6
volume0
Intrest0
Strike
390
390
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price71.2Feb 13, 2025
Change
00%
Bid49.9
Ask57.1
volume0
Intrest6
Strike
395
395
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price38.6Feb 14, 2025
Change
00%
Bid44.9
Ask52.1
volume0
Intrest7
Strike
400
400
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price-
Change
-
Bid39
Ask47.1
volume0
Intrest0
Strike
405
405
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest16
Last Price-
Change
-
Bid34.9
Ask41.7
volume0
Intrest0
Strike
410
410
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask4.8
volume2
Intrest9
Last Price-
Change
-
Bid30
Ask37.1
volume0
Intrest0
Strike
415
415
Last Price0.01Feb 21, 2025
Change
0.3897.44%
Bid-
Ask4.3
volume2
Intrest57
Last Price13.38Feb 20, 2025
Change
00%
Bid25
Ask30.6
volume0
Intrest4
Strike
420
420
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask1.1
volume2
Intrest864
Last Price5Feb 20, 2025
Change
00%
Bid20.3
Ask26.7
volume0
Intrest3
Strike
425
425
Last Price1.53Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Last Price17.21Feb 21, 2025
Change
9.41120.64%
Bid14.1
Ask20.8
volume7
Intrest13
Strike
430
430
Last Price0.04Feb 21, 2025
Change
1.3197.04%
Bid-
Ask2.75
volume1
Intrest70
Last Price12.8Feb 21, 2025
Change
9236.84%
Bid9.7
Ask16.3
volume13
Intrest55
Strike
435
435
Last Price0.13Feb 21, 2025
Change
1.4791.88%
Bid-
Ask4.3
volume17
Intrest141
Last Price6Feb 21, 2025
Change
4.95471.43%
Bid6.6
Ask12
volume71
Intrest188
Strike
440
440
Last Price0.05Feb 21, 2025
Change
5.2599.06%
Bid-
Ask4.3
volume11
Intrest103
Last Price4.5Feb 21, 2025
Change
4.44400%
Bid0.45
Ask6
volume45
Intrest53
Strike
445
445
Last Price0.1Feb 21, 2025
Change
16.2199.39%
Bid-
Ask0.05
volume41
Intrest794
Last Price0.6Feb 21, 2025
Change
0.3100%
Bid-
Ask0.4
volume79
Intrest99
Strike
450
450
Last Price0.9Feb 21, 2025
Change
15.494.48%
Bid0.3
Ask4
volume14
Intrest266
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.95
volume1
Intrest69
Strike
455
455
Last Price26.42Feb 20, 2025
Change
00%
Bid4
Ask9.4
volume0
Intrest14
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
460
460
Last Price23.55Feb 20, 2025
Change
00%
Bid7.9
Ask14
volume0
Intrest6
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
465
465
Last Price15.1Feb 21, 2025
Change
14.949.67%
Bid13.5
Ask20.8
volume10
Intrest37
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest169
Strike
470
470
Last Price34.4Feb 20, 2025
Change
00%
Bid18.5
Ask23.6
volume0
Intrest30
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest149
Strike
475
475
Last Price28.51Feb 21, 2025
Change
11.5928.9%
Bid24.4
Ask29.4
volume3
Intrest114
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest193
Strike
480
480
Last Price44.5Feb 20, 2025
Change
00%
Bid29.4
Ask35.6
volume0
Intrest38
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest140
Strike
485
485
Last Price50.4Feb 20, 2025
Change
00%
Bid33.7
Ask40.6
volume0
Intrest42
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest103
Strike
490
490
Last Price54Feb 14, 2025
Change
00%
Bid38.2
Ask45.6
volume0
Intrest0
Last Price0.28Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
495
495
Last Price50.08Feb 14, 2025
Change
00%
Bid43.5
Ask50.8
volume0
Intrest3
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest267
Strike
500
500
Last Price31.84Feb 07, 2025
Change
00%
Bid49.4
Ask55.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest107
Strike
505
505
Last Price39.65Feb 06, 2025
Change
00%
Bid54.4
Ask59.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest309
Strike
510
510
Last Price47.1Feb 06, 2025
Change
00%
Bid59.4
Ask65.6
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest90
Strike
515
515
Last Price54.7Feb 06, 2025
Change
00%
Bid63.5
Ask70.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.6795.71%
Bid-
Ask0.05
volume6
Intrest173
Strike
520
520
Last Price39.2Jan 29, 2025
Change
00%
Bid69.4
Ask75.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest200
Strike
525
525
Last Price43.3Jan 29, 2025
Change
00%
Bid74.4
Ask80.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.5
volume17
Intrest252
Strike
530
530
Last Price89.4Feb 18, 2025
Change
00%
Bid78.4
Ask85.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.6
volume1
Intrest74
Strike
535
535
Last Price-
Change
-
Bid84.6
Ask90.6
volume0
Intrest0
Last Price0.32Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
540
540
Last Price56Dec 03, 2024
Change
00%
Bid88.5
Ask95.6
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
545
545
Last Price-
Change
-
Bid93.5
Ask100.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest82
Strike
550
550
Last Price-
Change
-
Bid98.5
Ask105.6
volume0
Intrest0
Last Price0.85Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
555
555
Last Price-
Change
-
Bid103.5
Ask110.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest208
Strike
560
560
Last Price-
Change
-
Bid108.8
Ask115.6
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
565
565
Last Price62.4Jan 22, 2025
Change
00%
Bid113.5
Ask119.4
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
570
570
Last Price-
Change
-
Bid118.4
Ask125.6
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid123.5
Ask130.6
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest176
Strike
580
580
Last Price-
Change
-
Bid129.6
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid133.6
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid138.5
Ask145.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid143.5
Ask150.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest230
Strike
600
600
Last Price-
Change
-
Bid148.5
Ask155.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid153.7
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid158.5
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid162
Ask170.5
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
620
620
Last Price-
Change
-
Bid168.2
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid174.4
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid177.6
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid183.5
Ask191
volume0
Intrest0
Last Price1.55Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid188.5
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid193.1
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid198.2
Ask205.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid203.7
Ask209.4
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid208.6
Ask214.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid213.1
Ask220.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid219.4
Ask225.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid223.4
Ask230.9
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid227.1
Ask234.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid233.5
Ask239.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid239.6
Ask245.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid243.7
Ask250.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid248.2
Ask255.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid269.3
Ask276
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid287.8
Ask296
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
760
760
Last Price-
Change
-
Bid307.9
Ask316
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
780
780
Last Price-
Change
-
Bid328.4
Ask335.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved