$482.38
1.190.25%
近くで: -
$482.38
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) 株価情報, オプションチェーン
オプションチェーンは、Northrop Grummanの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Northrop Grummanの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price267.5Apr 23, 2024
Change
00%
Bid267.1
Ask276
volume0
Intrest0
Strike
210
210
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid258.1
Ask265.8
volume0
Intrest10
Strike
220
220
Last Price0.25Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest96
Last Price-
Change
-
Bid248.1
Ask254.6
volume0
Intrest0
Strike
230
230
Last Price0.69Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price249.2Jul 30, 2024
Change
00%
Bid238
Ask246.6
volume0
Intrest0
Strike
240
240
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price184.05Jun 25, 2024
Change
00%
Bid228.4
Ask235.2
volume0
Intrest5
Strike
250
250
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid218
Ask227
volume0
Intrest0
Strike
260
260
Last Price0.67Jul 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price-
Change
-
Bid208
Ask216.2
volume0
Intrest0
Strike
270
270
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid197.4
Ask206.2
volume0
Intrest0
Strike
280
280
Last Price0.72Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price209.1Aug 12, 2024
Change
00%
Bid188.4
Ask194.9
volume0
Intrest2
Strike
290
290
Last Price0.94Jun 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price157.3Jan 06, 2025
Change
00%
Bid178.1
Ask185.8
volume0
Intrest11
Strike
300
300
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price-
Change
-
Bid168.2
Ask174.9
volume0
Intrest3
Strike
310
310
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest69
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
320
320
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest128
Last Price151May 09, 2024
Change
00%
Bid148.1
Ask156
volume0
Intrest0
Strike
330
330
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest70
Last Price-
Change
-
Bid138
Ask146.6
volume0
Intrest0
Strike
340
340
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Last Price-
Change
-
Bid133
Ask141
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price122.92Jan 13, 2025
Change
00%
Bid128.2
Ask134.7
volume0
Intrest4
Strike
350
350
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest257
Last Price-
Change
-
Bid123
Ask131.2
volume0
Intrest0
Strike
355
355
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price130Mar 27, 2024
Change
00%
Bid118
Ask125.5
volume0
Intrest2
Strike
360
360
Last Price1.3Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Last Price-
Change
-
Bid113
Ask121.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.2Mar 15, 2024
Change
00%
Bid108.2
Ask115.7
volume0
Intrest4
Strike
370
370
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest99
Last Price-
Change
-
Bid103.1
Ask111.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask105.3
volume0
Intrest5
Strike
380
380
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price-
Change
-
Bid93
Ask101.1
volume0
Intrest0
Strike
385
385
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price61.7Jul 24, 2024
Change
00%
Bid88
Ask95.8
volume0
Intrest8
Strike
390
390
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price85.8Dec 12, 2024
Change
00%
Bid83
Ask90.8
volume0
Intrest1
Strike
395
395
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price68.37Dec 23, 2024
Change
00%
Bid78
Ask84.8
volume0
Intrest134
Strike
400
400
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price-
Change
-
Bid73
Ask80.8
volume0
Intrest0
Strike
405
405
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price84.55Nov 19, 2024
Change
00%
Bid68
Ask75.8
volume0
Intrest8
Strike
410
410
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest516
Last Price-
Change
-
Bid63.2
Ask70.9
volume0
Intrest0
Strike
415
415
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price65.59Dec 12, 2024
Change
00%
Bid58.2
Ask65.1
volume0
Intrest19
Strike
420
420
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest346
Last Price-
Change
-
Bid53
Ask60.9
volume0
Intrest0
Strike
425
425
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price31.5Jan 08, 2025
Change
00%
Bid48.2
Ask55.8
volume0
Intrest115
Strike
430
430
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest462
Last Price23.3Jan 06, 2025
Change
00%
Bid43
Ask49.5
volume0
Intrest2
Strike
435
435
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Last Price41Jan 17, 2025
Change
5.214.53%
Bid38
Ask45.8
volume10
Intrest155
Strike
440
440
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest769
Last Price-
Change
-
Bid33.2
Ask39.8
volume0
Intrest0
Strike
445
445
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price30.91Jan 17, 2025
Change
6.1124.64%
Bid28
Ask35.8
volume1
Intrest106
Strike
450
450
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.25
volume2
Intrest401
Last Price9.13Jan 10, 2025
Change
00%
Bid23.5
Ask30.4
volume0
Intrest19
Strike
455
455
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest118
Last Price21.67Jan 17, 2025
Change
5.7736.29%
Bid18.2
Ask23.2
volume2
Intrest316
Strike
460
460
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Last Price16.75Jan 17, 2025
Change
8.89113.1%
Bid14.1
Ask19.8
volume10
Intrest83
Strike
465
465
Last Price0.37Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Last Price12.16Jan 17, 2025
Change
1.5614.72%
Bid9.6
Ask14.4
volume8
Intrest112
Strike
470
470
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest470
Last Price6.36Jan 17, 2025
Change
2.3659%
Bid3.6
Ask9.3
volume24
Intrest114
Strike
475
475
Last Price0.84Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Last Price1.9Jan 17, 2025
Change
0.624%
Bid0.05
Ask3.2
volume59
Intrest251
Strike
480
480
Last Price0.4Jan 17, 2025
Change
7.8395.14%
Bid-
Ask0.5
volume11
Intrest597
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.05
volume41
Intrest90
Strike
485
485
Last Price29Jan 08, 2025
Change
00%
Bid0.25
Ask7.1
volume0
Intrest28
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
490
490
Last Price8.91Jan 16, 2025
Change
00%
Bid4.2
Ask10.1
volume0
Intrest308
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
495
495
Last Price13.7Jan 16, 2025
Change
00%
Bid10.4
Ask15.2
volume0
Intrest26
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume9
Intrest700
Strike
500
500
Last Price19.79Jan 16, 2025
Change
00%
Bid14.3
Ask22
volume0
Intrest21
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest132
Strike
505
505
Last Price22.7Jan 16, 2025
Change
00%
Bid19
Ask27.1
volume0
Intrest8
Last Price0.02Jan 17, 2025
Change
0.4395.56%
Bid-
Ask0.1
volume2
Intrest320
Strike
510
510
Last Price28.32Jan 17, 2025
Change
1.023.74%
Bid24.2
Ask32
volume1
Intrest8
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
515
515
Last Price12Nov 13, 2024
Change
00%
Bid29.5
Ask37
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.3
volume3
Intrest372
Strike
520
520
Last Price58.2Jan 08, 2025
Change
00%
Bid34.1
Ask42
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest55
Strike
525
525
Last Price40.4Jan 16, 2025
Change
00%
Bid39.1
Ask47
volume0
Intrest2
Last Price1.5Jan 17, 2025
Change
1.452900%
Bid-
Ask0.4
volume1
Intrest1252
Strike
530
530
Last Price55.3Jan 16, 2025
Change
00%
Bid44.1
Ask52
volume0
Intrest1
Last Price0.28Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
535
535
Last Price76.5Jan 10, 2025
Change
00%
Bid49.1
Ask57
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest465
Strike
540
540
Last Price75.5Jan 03, 2025
Change
00%
Bid54.1
Ask62
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
545
545
Last Price90.57Jan 06, 2025
Change
00%
Bid59.1
Ask67
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Strike
550
550
Last Price30.8Sep 24, 2024
Change
00%
Bid64.1
Ask72
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
555
555
Last Price37Nov 06, 2024
Change
00%
Bid71
Ask77
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
0.0620%
Bid-
Ask0.75
volume1
Intrest270
Strike
560
560
Last Price41.1Nov 06, 2024
Change
00%
Bid73.8
Ask82
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest22
Strike
565
565
Last Price-
Change
-
Bid78.8
Ask87
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
570
570
Last Price-
Change
-
Bid83.8
Ask92
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
575
575
Last Price-
Change
-
Bid88.8
Ask97
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
1.0983.21%
Bid-
Ask0.3
volume1
Intrest306
Strike
580
580
Last Price95.79Dec 02, 2024
Change
00%
Bid93.8
Ask102
volume0
Intrest0
Last Price1.85Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
585
585
Last Price100.83Dec 02, 2024
Change
00%
Bid98.8
Ask107
volume0
Intrest0
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest246
Strike
590
590
Last Price-
Change
-
Bid103.8
Ask112.9
volume0
Intrest0
Last Price0.83Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid110.5
Ask117
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest77
Strike
600
600
Last Price-
Change
-
Bid113.8
Ask122.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
605
605
Last Price-
Change
-
Bid118.8
Ask127
volume0
Intrest0
Last Price6.6Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
610
610
Last Price-
Change
-
Bid123.6
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid128.8
Ask137
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
620
620
Last Price-
Change
-
Bid133.8
Ask142
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid138.8
Ask147
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
630
630
Last Price-
Change
-
Bid143.8
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid150.5
Ask157
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest124
Strike
640
640
Last Price-
Change
-
Bid153.8
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid158.8
Ask167.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid163.8
Ask172.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid168.8
Ask177
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask3
volume0
Intrest33
Strike
660
660
Last Price-
Change
-
Bid175.2
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid178.8
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid183.8
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid188.8
Ask197
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
680
680
Last Price-
Change
-
Bid193.8
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid198.8
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid203.6
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid208.3
Ask217
volume0
Intrest0
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
700
700
Last Price-
Change
-
Bid213.3
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid220.5
Ask227.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid223.8
Ask232.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid228.8
Ask237
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Strike
720
720
Last Price-
Change
-
Bid233.8
Ask242.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid238.8
Ask247
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid243.8
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid250.5
Ask257
volume0
Intrest0
Last Price1Feb 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
740
740
Last Price-
Change
-
Bid253.8
Ask261.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid258.8
Ask267
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid263.8
Ask271.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid268.8
Ask276.7
volume0
Intrest0
Last Price0.8Feb 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
760
760
Last Price-
Change
-
Bid273.8
Ask282.8
volume0
Intrest0
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Strike
780
780
Last Price-
Change
-
Bid293.8
Ask301.3
volume0
Intrest0
Last Price0.42Dec 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest199
Strike
800
800
Last Price-
Change
-
Bid313.8
Ask322.9
volume0
Intrest0
Last Price0.39Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest323
Strike
820
820
Last Price382Jan 26, 2024
Change
00%
Bid333.8
Ask341.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved