$268.95
4.691.77%
近くで: -
$268.95
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) 株価情報, オプションチェーン
オプションチェーンは、Norfolk Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norfolk Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid132.3
Ask135.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask130.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask125.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask120.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask115.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask110.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask105.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask100.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask95.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask90.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Strike
215
215
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask50.7
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.7
volume0
Intrest0
Strike
225
225
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask37.9
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Strike
237.5
237.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.49Oct 17, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest0
Strike
245
245
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.13Nov 22, 2024
Change
2.2714.31%
Bid17.5
Ask20.2
volume1
Intrest6
Strike
250
250
Last Price0.34Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
252.5
252.5
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price12.96Nov 22, 2024
Change
4.5325.9%
Bid13.1
Ask14.7
volume1
Intrest3
Strike
255
255
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
257.5
257.5
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price1.75Nov 20, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest20
Strike
260
260
Last Price2.25Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
262.5
262.5
Last Price2.42Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price3Nov 22, 2024
Change
1.487.5%
Bid2.4
Ask4.9
volume5
Intrest7
Strike
265
265
Last Price6.35Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.57Nov 22, 2024
Change
1.37685%
Bid1.05
Ask2.85
volume16
Intrest24
Strike
267.5
267.5
Last Price7.5Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price0.08Nov 22, 2024
Change
0.7290%
Bid-
Ask1.05
volume4
Intrest9
Strike
270
270
Last Price10Nov 21, 2024
Change
00%
Bid0.3
Ask2.15
volume0
Intrest2
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1021
Strike
272.5
272.5
Last Price5.5Nov 13, 2024
Change
00%
Bid2.15
Ask4.7
volume0
Intrest8
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
275
275
Last Price16.6Nov 19, 2024
Change
00%
Bid4.4
Ask7.7
volume0
Intrest4
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
277.5
277.5
Last Price9Nov 13, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
1.3796.48%
Bid-
Ask0.2
volume9
Intrest5
Strike
282.5
282.5
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid49.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid64.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid74.6
Ask77.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved