$245.34
-1.77-0.72%
近くで: -
$245.34
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) 株価情報, オプションチェーン
オプションチェーンは、Norfolk Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norfolk Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid104
Ask106.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask102.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0
Strike
210
210
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Strike
215
215
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
217.5
217.5
Last Price0.53Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price16.8Dec 31, 2024
Change
00%
Bid24.1
Ask27.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price13.2Jan 07, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest1
Strike
225
225
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price10.2Jan 10, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
230
230
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price9.3Jan 15, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest20
Strike
232.5
232.5
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price8.04Dec 20, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3Jan 10, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest3
Strike
237.5
237.5
Last Price2Jan 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price5.5Jan 16, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest4
Strike
240
240
Last Price7.9Jan 03, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest0
Last Price5.6Jan 16, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest5
Strike
242.5
242.5
Last Price1.55Jan 17, 2025
Change
0.3529.17%
Bid1.25
Ask1.7
volume2
Intrest2
Last Price3.8Jan 17, 2025
Change
0.511.63%
Bid2.75
Ask3.3
volume6
Intrest5
Strike
245
245
Last Price2.05Jan 17, 2025
Change
0.157.89%
Bid1.8
Ask2.75
volume5
Intrest4
Last Price2.2Jan 17, 2025
Change
0.6322.26%
Bid1.55
Ask2.2
volume1
Intrest5
Strike
247.5
247.5
Last Price3.4Jan 17, 2025
Change
-
Bid3.3
Ask4.2
volume1
Intrest0
Last Price0.7Jan 14, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest4
Strike
250
250
Last Price4.99Jan 16, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest2
Last Price0.4Jan 17, 2025
Change
-
Bid0.35
Ask0.7
volume1011
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.1845%
Bid-
Ask0.4
volume5
Intrest1
Strike
255
255
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.91Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid22.9
Ask25.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid38.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid48.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid58.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.4
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid68.4
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid73.4
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid78.1
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.2
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid88.5
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.5
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid98.2
Ask100.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved