$210.93
-9.81-4.44%
近くで: -
$210.93
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) 株価情報, オプションチェーン
オプションチェーンは、Norfolk Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norfolk Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.8
Ask72.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
190
190
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
200
200
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
205
205
Last Price0.21Apr 04, 2025
Change
0.15250%
Bid-
Ask0.35
volume17
Intrest31
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask2.85
volume0
Intrest0
Strike
210
210
Last Price0.65Apr 04, 2025
Change
0.9158.33%
Bid-
Ask1.3
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid0.2
Ask3
volume0
Intrest0
Last Price3.6Apr 04, 2025
Change
-
Bid-
Ask1.75
volume2
Intrest0
Strike
215
215
Last Price1.77Apr 04, 2025
Change
1.54669.57%
Bid2.5
Ask4.9
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
217.5
217.5
Last Price4.4Apr 04, 2025
Change
-
Bid4.9
Ask8.2
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
220
220
Last Price6.6Apr 04, 2025
Change
6.56500%
Bid7.4
Ask10.6
volume5
Intrest17
Last Price9.2Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
222.5
222.5
Last Price3.4Apr 03, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest3
Last Price11.2Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
225
225
Last Price13.05Apr 04, 2025
Change
9.95320.97%
Bid12.4
Ask15.3
volume3
Intrest6
Last Price8.6Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
227.5
227.5
Last Price4.5Apr 03, 2025
Change
00%
Bid14.8
Ask17.2
volume0
Intrest3
Last Price7.7Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest82
Strike
230
230
Last Price18Apr 04, 2025
Change
8.793.55%
Bid17.2
Ask20.3
volume4
Intrest10
Last Price0.18Apr 04, 2025
Change
0.3566.04%
Bid-
Ask0.35
volume4
Intrest14
Strike
232.5
232.5
Last Price5Apr 03, 2025
Change
00%
Bid19.7
Ask22.5
volume0
Intrest5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest27
Strike
235
235
Last Price0.8Apr 02, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest1
Last Price2.2Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
237.5
237.5
Last Price2.65Apr 02, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
240
240
Last Price2.75Apr 02, 2025
Change
00%
Bid27.3
Ask30.1
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid32.8
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid35.4
Ask37.7
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid37.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.3
Ask50.2
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid52.8
Ask55
volume0
Intrest0
Last Price0.47Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price1.97Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest101
Strike
275
275
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Strike
280
280
Last Price-
Change
-
Bid67.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid72.4
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid82.2
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.2
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid92.1
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid97.8
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid103
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid107.9
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid112.8
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid117.8
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid123
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid127.2
Ask130.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved