$240.02
0.380.16%
近くで: -
$240.02
0.000.00%
時間外: May 23, 4:00 PM EDT
Comments
Loading...
Norfolk Southern (NYSE:NSC) 株価情報, オプションチェーン
オプションチェーンは、Norfolk Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Norfolk Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid98.7
Ask101.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67
volume0
Intrest0
Strike
175
175
Last Price1.59Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Strike
180
180
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Strike
200
200
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
205
205
Last Price6.1Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
210
210
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
212.5
212.5
Last Price2.5May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.9May 07, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.88May 15, 2025
Change
00%
Bid18.5
Ask21.8
volume0
Intrest13
Strike
220
220
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price5.7May 09, 2025
Change
00%
Bid15.7
Ask19.3
volume0
Intrest45
Strike
222.5
222.5
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price20.95May 16, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest20
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.3May 09, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest4
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.38May 23, 2025
Change
5.4442.43%
Bid9
Ask11
volume1
Intrest23
Strike
230
230
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.6May 09, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest1
Strike
232.5
232.5
Last Price0.15May 23, 2025
Change
0.140%
Bid-
Ask0.1
volume6
Intrest16
Last Price4.76May 23, 2025
Change
4.5648.93%
Bid3.6
Ask6
volume5
Intrest7
Strike
235
235
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price1.75May 22, 2025
Change
00%
Bid1.15
Ask4.3
volume0
Intrest2
Strike
237.5
237.5
Last Price1.75May 23, 2025
Change
1.36348.72%
Bid-
Ask0.75
volume1
Intrest10
Last Price1.75May 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
240
240
Last Price1.1May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price0.1May 23, 2025
Change
0.583.33%
Bid-
Ask0.5
volume7
Intrest26
Strike
242.5
242.5
Last Price3.4May 21, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest6
Last Price1.75May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
245
245
Last Price2.25May 20, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest2
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
247.5
247.5
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.2
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid83.4
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid93.2
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.2
Ask102.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved