$315.01
1.010.32%
近くで: Sep 22, 5:00 PM EST
$320.00
6.001.91%
プレマーケット: 6:40 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Norfolk Southern Corp オプションチェーン
NSCNYSE
Norfolk Southern Options
View Norfolk Southern (NSC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113.6
Ask117.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Strike
220
220
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid83.7
Ask87.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price41Sep 21, 2026
Change
-
Bid45.1
Ask47.9
volume0
Intrest1
Strike
270
270
Last Price0.35Sep 21, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Strike
280
280
Last Price1.05Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
290
290
Last Price1.75Sep 21, 2026
Change
-
Bid0.65
Ask1.05
volume0
Intrest52
Last Price14Sep 21, 2026
Change
-
Bid17
Ask19.7
volume0
Intrest1
Strike
300
300
Last Price1.82Sep 23, 2026
Change
-
Bid1.55
Ask2.6
volume0
Intrest17
Last Price10.95Sep 23, 2026
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
310
310
Last Price3.86Sep 23, 2026
Change
-
Bid2.45
Ask4.5
volume0
Intrest14
Last Price4.79Sep 23, 2026
Change
-
Bid4.3
Ask5.8
volume0
Intrest61
Strike
320
320
Last Price12.93Sep 21, 2026
Change
-
Bid7.6
Ask9.4
volume0
Intrest25
Last Price1.7Sep 23, 2026
Change
-
Bid1.5
Ask1.95
volume0
Intrest305
Strike
330
330
Last Price20.93Sep 21, 2026
Change
-
Bid13.7
Ask16.8
volume0
Intrest55
Last Price0.52Sep 23, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest94
Strike
340
340
Last Price21.8Sep 16, 2026
Change
-
Bid23.2
Ask25.9
volume0
Intrest17
Last Price0.8Sep 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest56
Strike
350
350
Last Price27.6Sep 10, 2026
Change
-
Bid33
Ask36.1
volume0
Intrest31
Last Price0.3Sep 18, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest67
Strike
360
360
Last Price29.8Sep 03, 2026
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Strike
370
370
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid62.9
Ask66.3
volume0
Intrest0
Last Price1.7Aug 26, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid102.9
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid112.9
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid122.9
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid132.9
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid142.9
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid152.9
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid162.9
Ask167
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved