$102.71
3.823.86%
近くで: -
$102.50
-0.21-0.20%
時間外: 7:59 PM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) 株価情報, オプションチェーン
オプションチェーンは、NVIDIAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NVIDIAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price97.32Apr 23, 2025
Change
3.253.45%
Bid97.1
Ask97.95
volume5
Intrest10
Strike
5
5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest89
Last Price92.3Apr 23, 2025
Change
0.560.61%
Bid92.1
Ask92.95
volume6
Intrest7
Strike
10
10
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price88.95Apr 23, 2025
Change
5.126.11%
Bid87.1
Ask87.95
volume2
Intrest14
Strike
15
15
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price84Apr 23, 2025
Change
2.763.4%
Bid82.1
Ask82.95
volume1
Intrest9
Strike
20
20
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest169
Last Price79.05Apr 23, 2025
Change
7.510.48%
Bid77.1
Ask77.95
volume7
Intrest11
Strike
25
25
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11086
Last Price74.05Apr 23, 2025
Change
5.177.51%
Bid72.1
Ask72.95
volume1
Intrest14
Strike
30
30
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12647
Last Price68.76Apr 23, 2025
Change
4.867.61%
Bid67.1
Ask67.95
volume16
Intrest32
Strike
35
35
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8322
Last Price56.53Apr 21, 2025
Change
00%
Bid62.1
Ask62.95
volume0
Intrest71
Strike
40
40
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5601
Last Price59.1Apr 23, 2025
Change
7.9815.61%
Bid57.1
Ask58
volume2
Intrest15
Strike
45
45
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9315
Last Price53.09Apr 23, 2025
Change
4.048.24%
Bid52.1
Ask53
volume1
Intrest390
Strike
50
50
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest20539
Last Price47.11Apr 23, 2025
Change
3.868.92%
Bid47.1
Ask48
volume48
Intrest229
Strike
55
55
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64075
Last Price42.11Apr 23, 2025
Change
3.468.95%
Bid42.4
Ask42.95
volume22
Intrest276
Strike
60
60
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest65121
Last Price37.22Apr 23, 2025
Change
3.9211.77%
Bid37.35
Ask37.85
volume35
Intrest131
Strike
65
65
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume954
Intrest58266
Last Price32.35Apr 23, 2025
Change
3.8213.39%
Bid32.4
Ask32.85
volume78
Intrest290
Strike
70
70
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume784
Intrest17448
Last Price31.35Apr 23, 2025
Change
3.7513.59%
Bid31.3
Ask32
volume23
Intrest182
Strike
71
71
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume306
Intrest4338
Last Price31.35Apr 23, 2025
Change
4.7517.86%
Bid30.3
Ask31
volume29
Intrest81
Strike
72
72
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume175
Intrest8785
Last Price30.15Apr 23, 2025
Change
4.517.54%
Bid29.3
Ask30
volume32
Intrest179
Strike
73
73
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume1735
Intrest5747
Last Price28.74Apr 23, 2025
Change
3.3413.15%
Bid28.3
Ask28.85
volume8
Intrest124
Strike
74
74
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume2182
Intrest6688
Last Price27.79Apr 23, 2025
Change
4.1417.51%
Bid27.4
Ask27.85
volume144
Intrest311
Strike
75
75
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid-
Ask0.02
volume2559
Intrest9877
Last Price26.76Apr 23, 2025
Change
4.5620.54%
Bid26.15
Ask26.85
volume12
Intrest36
Strike
76
76
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume7782
Intrest2043
Last Price25.82Apr 23, 2025
Change
4.5221.22%
Bid25.15
Ask26.05
volume46
Intrest74
Strike
77
77
Last Price0.01Apr 23, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume260
Intrest6717
Last Price24.72Apr 23, 2025
Change
4.3721.47%
Bid24.35
Ask24.95
volume33
Intrest111
Strike
78
78
Last Price0.01Apr 23, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume4754
Intrest8633
Last Price23.7Apr 23, 2025
Change
6.5638.27%
Bid23.35
Ask24.05
volume39
Intrest58
Strike
79
79
Last Price0.02Apr 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume1717
Intrest4043
Last Price22.75Apr 23, 2025
Change
4.0521.66%
Bid22.3
Ask22.9
volume287
Intrest4663
Strike
80
80
Last Price0.01Apr 23, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume1807
Intrest33728
Last Price22.6Apr 23, 2025
Change
636.14%
Bid21.3
Ask22.05
volume24
Intrest109
Strike
81
81
Last Price0.02Apr 23, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume882
Intrest2244
Last Price20.75Apr 23, 2025
Change
4.0524.25%
Bid20.35
Ask20.85
volume24
Intrest305
Strike
82
82
Last Price0.03Apr 23, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume1386
Intrest7025
Last Price19.75Apr 23, 2025
Change
3.7523.44%
Bid19.2
Ask19.7
volume263
Intrest855
Strike
83
83
Last Price0.02Apr 23, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume957
Intrest3549
Last Price18.8Apr 23, 2025
Change
4.531.47%
Bid18.2
Ask18.95
volume189
Intrest414
Strike
84
84
Last Price0.03Apr 23, 2025
Change
0.0666.67%
Bid0.02
Ask0.03
volume1069
Intrest4293
Last Price17.8Apr 23, 2025
Change
3.7526.69%
Bid17.3
Ask17.9
volume363
Intrest9078
Strike
85
85
Last Price0.02Apr 23, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume4926
Intrest26525
Last Price16.2Apr 23, 2025
Change
3.4527.06%
Bid16.3
Ask16.95
volume227
Intrest362
Strike
86
86
Last Price0.03Apr 23, 2025
Change
0.0975%
Bid0.02
Ask0.04
volume1920
Intrest5662
Last Price15.8Apr 23, 2025
Change
4.1535.62%
Bid15.45
Ask15.75
volume315
Intrest610
Strike
87
87
Last Price0.04Apr 23, 2025
Change
0.171.43%
Bid0.03
Ask0.04
volume2965
Intrest5355
Last Price14.8Apr 23, 2025
Change
3.6532.74%
Bid14.2
Ask15
volume272
Intrest814
Strike
88
88
Last Price0.04Apr 23, 2025
Change
0.1477.78%
Bid0.04
Ask0.05
volume6184
Intrest7699
Last Price13.75Apr 23, 2025
Change
3.635.47%
Bid13.45
Ask14
volume246
Intrest438
Strike
89
89
Last Price0.04Apr 23, 2025
Change
0.1780.95%
Bid0.04
Ask0.05
volume3144
Intrest7666
Last Price12.8Apr 23, 2025
Change
3.5838.83%
Bid12.3
Ask12.9
volume1564
Intrest4540
Strike
90
90
Last Price0.06Apr 23, 2025
Change
0.2177.78%
Bid0.05
Ask0.06
volume18512
Intrest68105
Last Price11.25Apr 23, 2025
Change
2.9535.54%
Bid11.25
Ask12
volume578
Intrest1013
Strike
91
91
Last Price0.07Apr 23, 2025
Change
0.2980.56%
Bid0.07
Ask0.08
volume3431
Intrest5209
Last Price10.85Apr 23, 2025
Change
3.445.64%
Bid10.25
Ask10.95
volume329
Intrest935
Strike
92
92
Last Price0.08Apr 23, 2025
Change
0.3882.61%
Bid0.08
Ask0.09
volume5907
Intrest17601
Last Price9.85Apr 23, 2025
Change
3.350.38%
Bid9.5
Ask10.05
volume366
Intrest797
Strike
93
93
Last Price0.11Apr 23, 2025
Change
0.4881.36%
Bid0.1
Ask0.11
volume7357
Intrest18313
Last Price8.85Apr 23, 2025
Change
3.153.91%
Bid8.6
Ask9.1
volume860
Intrest2557
Strike
94
94
Last Price0.14Apr 23, 2025
Change
0.6181.33%
Bid0.14
Ask0.15
volume5728
Intrest9463
Last Price7.95Apr 23, 2025
Change
3.163.92%
Bid7.45
Ask7.9
volume3620
Intrest9382
Strike
95
95
Last Price0.18Apr 23, 2025
Change
0.7981.44%
Bid0.18
Ask0.19
volume35425
Intrest38367
Last Price7Apr 23, 2025
Change
2.866.67%
Bid6.45
Ask7
volume3983
Intrest7622
Strike
96
96
Last Price0.24Apr 23, 2025
Change
0.9780.17%
Bid0.24
Ask0.26
volume8872
Intrest13248
Last Price6.1Apr 23, 2025
Change
2.6576.81%
Bid5.6
Ask6
volume3125
Intrest6649
Strike
97
97
Last Price0.3Apr 23, 2025
Change
1.2180.13%
Bid0.33
Ask0.35
volume22587
Intrest13013
Last Price5.2Apr 23, 2025
Change
2.3683.1%
Bid4.85
Ask5.1
volume7020
Intrest10368
Strike
98
98
Last Price0.47Apr 23, 2025
Change
1.4375.26%
Bid0.46
Ask0.48
volume27333
Intrest14563
Last Price4.25Apr 23, 2025
Change
1.9786.4%
Bid4.15
Ask4.3
volume9496
Intrest9514
Strike
99
99
Last Price0.66Apr 23, 2025
Change
1.6671.55%
Bid0.64
Ask0.67
volume27948
Intrest7564
Last Price3.48Apr 23, 2025
Change
1.6994.41%
Bid3.45
Ask3.55
volume35744
Intrest44694
Strike
100
100
Last Price0.85Apr 23, 2025
Change
1.9569.64%
Bid0.88
Ask0.91
volume101944
Intrest26843
Last Price2.79Apr 23, 2025
Change
1.42103.65%
Bid2.73
Ask2.81
volume16016
Intrest18202
Strike
101
101
Last Price1.22Apr 23, 2025
Change
2.1764.01%
Bid1.19
Ask1.22
volume42713
Intrest6461
Last Price2.18Apr 23, 2025
Change
1.18118%
Bid2.15
Ask2.19
volume27356
Intrest35870
Strike
102
102
Last Price1.61Apr 23, 2025
Change
2.4960.73%
Bid1.57
Ask1.6
volume66778
Intrest8842
Last Price1.59Apr 23, 2025
Change
0.85114.86%
Bid1.62
Ask1.65
volume54739
Intrest22039
Strike
103
103
Last Price2.08Apr 23, 2025
Change
2.9258.4%
Bid2.04
Ask2.07
volume95199
Intrest10219
Last Price1.17Apr 23, 2025
Change
0.63116.67%
Bid1.17
Ask1.2
volume76427
Intrest18288
Strike
104
104
Last Price2.57Apr 23, 2025
Change
3.2355.69%
Bid2.59
Ask2.68
volume54039
Intrest3903
Last Price0.81Apr 23, 2025
Change
0.43113.16%
Bid0.82
Ask0.85
volume158411
Intrest49185
Strike
105
105
Last Price3.25Apr 23, 2025
Change
3.7553.57%
Bid3.2
Ask3.35
volume42674
Intrest14796
Last Price0.56Apr 23, 2025
Change
0.28100%
Bid0.55
Ask0.57
volume51773
Intrest77027
Strike
106
106
Last Price3.95Apr 23, 2025
Change
3.3545.89%
Bid3.9
Ask4.1
volume6405
Intrest4201
Last Price0.38Apr 23, 2025
Change
0.1890%
Bid0.36
Ask0.38
volume49671
Intrest65328
Strike
107
107
Last Price4.59Apr 23, 2025
Change
4.0246.69%
Bid4.5
Ask4.9
volume3706
Intrest4792
Last Price0.26Apr 23, 2025
Change
0.1285.71%
Bid0.24
Ask0.26
volume54987
Intrest17830
Strike
108
108
Last Price5.65Apr 23, 2025
Change
3.638.92%
Bid5.35
Ask5.85
volume1864
Intrest4601
Last Price0.17Apr 23, 2025
Change
0.0654.55%
Bid0.16
Ask0.18
volume18917
Intrest10644
Strike
109
109
Last Price6.4Apr 23, 2025
Change
3.837.25%
Bid6.25
Ask7
volume1161
Intrest4052
Last Price0.12Apr 23, 2025
Change
0.0450%
Bid0.12
Ask0.13
volume97802
Intrest81861
Strike
110
110
Last Price7.43Apr 23, 2025
Change
3.6933.18%
Bid7.25
Ask7.85
volume6696
Intrest26308
Last Price0.09Apr 23, 2025
Change
0.0228.57%
Bid0.08
Ask0.09
volume16834
Intrest13363
Strike
111
111
Last Price8.29Apr 23, 2025
Change
4.0132.6%
Bid8.2
Ask8.9
volume2748
Intrest3803
Last Price0.08Apr 23, 2025
Change
0.0360%
Bid0.07
Ask0.08
volume11080
Intrest11821
Strike
112
112
Last Price9.25Apr 23, 2025
Change
4.0530.45%
Bid9.35
Ask9.75
volume1010
Intrest2718
Last Price0.06Apr 23, 2025
Change
0.0120%
Bid0.06
Ask0.07
volume7264
Intrest10684
Strike
113
113
Last Price10.3Apr 23, 2025
Change
4.1528.72%
Bid10.15
Ask10.9
volume860
Intrest2349
Last Price0.05Apr 23, 2025
Change
0.0125%
Bid0.05
Ask0.06
volume7350
Intrest42823
Strike
114
114
Last Price11.35Apr 23, 2025
Change
3.9325.72%
Bid11.15
Ask11.9
volume567
Intrest1878
Last Price0.04Apr 23, 2025
Change
00%
Bid0.04
Ask0.05
volume18857
Intrest34697
Strike
115
115
Last Price12.3Apr 23, 2025
Change
3.8523.84%
Bid12.15
Ask12.8
volume566
Intrest4253
Last Price0.03Apr 23, 2025
Change
0.0125%
Bid0.03
Ask0.04
volume7122
Intrest52970
Strike
116
116
Last Price13.35Apr 23, 2025
Change
3.822.16%
Bid12.3
Ask16
volume176
Intrest1042
Last Price0.04Apr 23, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume6834
Intrest53649
Strike
117
117
Last Price14.3Apr 23, 2025
Change
3.7520.78%
Bid14.1
Ask17
volume129
Intrest546
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume3788
Intrest8133
Strike
118
118
Last Price15.85Apr 23, 2025
Change
3.9519.95%
Bid15.2
Ask18.3
volume94
Intrest537
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume969
Intrest5255
Strike
119
119
Last Price16.3Apr 23, 2025
Change
419.7%
Bid14.25
Ask19
volume114
Intrest303
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.03
volume10471
Intrest57998
Strike
120
120
Last Price17.3Apr 23, 2025
Change
3.8518.2%
Bid16.95
Ask17.8
volume184
Intrest490
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume4016
Intrest5298
Strike
121
121
Last Price18.35Apr 23, 2025
Change
3.9417.68%
Bid18.05
Ask18.85
volume28
Intrest491
Last Price0.02Apr 23, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume937
Intrest4589
Strike
122
122
Last Price19.25Apr 23, 2025
Change
4.4518.78%
Bid19.25
Ask19.85
volume299
Intrest176
Last Price0.01Apr 23, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume321
Intrest13900
Strike
123
123
Last Price21Apr 23, 2025
Change
416%
Bid20.05
Ask21.2
volume193
Intrest94
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume288
Intrest4526
Strike
124
124
Last Price21.25Apr 23, 2025
Change
4.7518.27%
Bid19
Ask21.6
volume139
Intrest47
Last Price0.02Apr 23, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume5744
Intrest16923
Strike
125
125
Last Price22.25Apr 23, 2025
Change
4.7517.59%
Bid21.95
Ask25
volume275
Intrest65
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume1709
Intrest3556
Strike
126
126
Last Price22.6Apr 23, 2025
Change
5.419.29%
Bid23.05
Ask24.2
volume1
Intrest4
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume1886
Intrest3069
Strike
127
127
Last Price23.6Apr 23, 2025
Change
5.418.62%
Bid24.2
Ask25.2
volume5
Intrest5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume1667
Intrest6623
Strike
128
128
Last Price24.8Apr 23, 2025
Change
5.217.33%
Bid25.05
Ask25.7
volume7
Intrest6
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume184
Intrest2124
Strike
129
129
Last Price26.2Apr 23, 2025
Change
4.815.48%
Bid26.05
Ask27.15
volume15
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume851
Intrest16648
Strike
130
130
Last Price27.3Apr 23, 2025
Change
4.714.69%
Bid26.95
Ask30
volume100
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume121
Intrest18093
Strike
131
131
Last Price27.55Apr 23, 2025
Change
4.8815.05%
Bid28.05
Ask28.75
volume9
Intrest13
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest6711
Strike
132
132
Last Price28.6Apr 23, 2025
Change
5.415.88%
Bid29.1
Ask30.2
volume4
Intrest3
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3372
Strike
133
133
Last Price29.3Apr 23, 2025
Change
5.716.29%
Bid30.1
Ask31.2
volume6
Intrest2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6425
Strike
134
134
Last Price29.9Apr 23, 2025
Change
7.820.69%
Bid31.1
Ask32.2
volume7
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume672
Intrest13329
Strike
135
135
Last Price32.9Apr 23, 2025
Change
3.8510.48%
Bid32.05
Ask33.05
volume35
Intrest16
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest3246
Strike
136
136
Last Price33.21Apr 23, 2025
Change
4.7912.61%
Bid33.15
Ask34.1
volume6
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume163
Intrest15664
Strike
140
140
Last Price36.2Apr 23, 2025
Change
5.1812.52%
Bid37.05
Ask38.2
volume48
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest6268
Strike
145
145
Last Price41.3Apr 23, 2025
Change
5.712.13%
Bid42.05
Ask43.15
volume12
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume282
Intrest11170
Strike
150
150
Last Price46Apr 23, 2025
Change
8.522.67%
Bid47.2
Ask48.2
volume3
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest5503
Strike
155
155
Last Price51.2Apr 23, 2025
Change
8.313.95%
Bid52.05
Ask53.05
volume11
Intrest10
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest3347
Strike
160
160
Last Price57Apr 23, 2025
Change
7.2711.31%
Bid57
Ask58.1
volume5
Intrest4
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3115
Strike
165
165
Last Price66.72Apr 22, 2025
Change
00%
Bid62.05
Ask63.1
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4878
Strike
170
170
Last Price71.98Apr 22, 2025
Change
00%
Bid67.05
Ask68.1
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2481
Strike
175
175
Last Price-
Change
-
Bid72.05
Ask73.1
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2013
Strike
180
180
Last Price78.87Apr 16, 2025
Change
00%
Bid77.05
Ask78.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
185
185
Last Price-
Change
-
Bid82.05
Ask83.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1731
Strike
190
190
Last Price-
Change
-
Bid87.05
Ask88.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2652
Strike
195
195
Last Price92.05Apr 23, 2025
Change
-
Bid92.05
Ask93.1
volume1
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10488
Strike
200
200
Last Price91.05Apr 01, 2025
Change
00%
Bid97.05
Ask98.1
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest815
Strike
205
205
Last Price102Apr 23, 2025
Change
-
Bid102.05
Ask103.1
volume1
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3829
Strike
210
210
Last Price-
Change
-
Bid107.05
Ask108.1
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1286
Strike
215
215
Last Price-
Change
-
Bid112.05
Ask113.15
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
220
220
Last Price115.9Apr 23, 2025
Change
-
Bid117.05
Ask118.15
volume1
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest12158
Strike
225
225
Last Price-
Change
-
Bid122.05
Ask123.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3155
Strike
230
230
Last Price124.9Apr 16, 2025
Change
00%
Bid127.05
Ask128.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved