$142.68
-3.21-2.20%
プレマーケット: 6:17 AM EDT
Comments
Loading...
NVIDIA (NASDAQ:NVDA) 株価情報, オプションチェーン
オプションチェーンは、NVIDIAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NVIDIAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price96.24Nov 20, 2024
Change
00%
Bid93.55
Ask97.4
volume0
Intrest124
Strike
50
50
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12409
Last Price89.4Nov 20, 2024
Change
00%
Bid88.9
Ask92.7
volume0
Intrest294
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6080
Last Price81.02Nov 18, 2024
Change
00%
Bid83.9
Ask87.8
volume0
Intrest12
Strike
60
60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6509
Last Price77.1Nov 19, 2024
Change
00%
Bid80.25
Ask81.6
volume0
Intrest13
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24219
Last Price79.64Nov 20, 2024
Change
00%
Bid78.85
Ask81.75
volume0
Intrest53
Strike
66
66
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7913
Last Price71.36Oct 23, 2024
Change
00%
Bid78.2
Ask79.25
volume0
Intrest3
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2144
Last Price77.47Nov 19, 2024
Change
00%
Bid77.25
Ask78.25
volume0
Intrest79
Strike
68
68
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4792
Last Price67.03Nov 01, 2024
Change
00%
Bid76.2
Ask77.75
volume0
Intrest8
Strike
69
69
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8692
Last Price75.28Nov 20, 2024
Change
00%
Bid75.05
Ask77.65
volume0
Intrest129
Strike
70
70
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9423
Last Price-
Change
-
Bid74.1
Ask76.75
volume0
Intrest0
Strike
71
71
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6182
Last Price-
Change
-
Bid73.1
Ask74.35
volume0
Intrest0
Strike
72
72
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7987
Last Price67.04Oct 24, 2024
Change
00%
Bid72.1
Ask73.35
volume0
Intrest5
Strike
73
73
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5736
Last Price74.09Nov 07, 2024
Change
00%
Bid71
Ask72.3
volume0
Intrest25
Strike
74
74
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3955
Last Price69.2Nov 19, 2024
Change
00%
Bid70
Ask72.8
volume0
Intrest124
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest33276
Last Price63.64Nov 18, 2024
Change
00%
Bid69.05
Ask71.9
volume0
Intrest1
Strike
76
76
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest25037
Last Price-
Change
-
Bid67.9
Ask69.4
volume0
Intrest0
Strike
77
77
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest6523
Last Price69.65Nov 13, 2024
Change
00%
Bid67.05
Ask69.8
volume0
Intrest297
Strike
78
78
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest33675
Last Price68.6Nov 08, 2024
Change
00%
Bid66.05
Ask68.8
volume0
Intrest250
Strike
79
79
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest21206
Last Price65.49Nov 20, 2024
Change
00%
Bid65.2
Ask67.8
volume0
Intrest350
Strike
80
80
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest35544
Last Price62.9Nov 20, 2024
Change
00%
Bid64.05
Ask66.8
volume0
Intrest453
Strike
81
81
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest9426
Last Price60.4Nov 15, 2024
Change
00%
Bid63
Ask65.8
volume0
Intrest159
Strike
82
82
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest17568
Last Price58.43Nov 15, 2024
Change
00%
Bid61.95
Ask64.7
volume0
Intrest46
Strike
83
83
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest20581
Last Price60.7Nov 19, 2024
Change
00%
Bid60.8
Ask63.85
volume0
Intrest1
Strike
84
84
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest5902
Last Price60.8Nov 20, 2024
Change
00%
Bid60.05
Ask62.85
volume0
Intrest26
Strike
85
85
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest23947
Last Price53.55Nov 05, 2024
Change
00%
Bid58.8
Ask61.85
volume0
Intrest4
Strike
86
86
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2720
Last Price51.35Nov 18, 2024
Change
00%
Bid57.75
Ask60.7
volume0
Intrest14
Strike
87
87
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3592
Last Price55.15Nov 06, 2024
Change
00%
Bid56.8
Ask59.85
volume0
Intrest3
Strike
88
88
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3623
Last Price49.7Nov 05, 2024
Change
00%
Bid55.65
Ask58.95
volume0
Intrest29
Strike
89
89
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest6399
Last Price54.98Nov 20, 2024
Change
00%
Bid54.9
Ask57
volume0
Intrest357
Strike
90
90
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest8588
Last Price51.22Nov 19, 2024
Change
00%
Bid53.65
Ask56.85
volume0
Intrest16
Strike
91
91
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest3095
Last Price53Nov 20, 2024
Change
00%
Bid52.65
Ask55.95
volume0
Intrest57
Strike
92
92
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest3940
Last Price50.2Nov 15, 2024
Change
00%
Bid51.65
Ask54.95
volume0
Intrest48
Strike
93
93
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2517
Last Price48.75Nov 19, 2024
Change
00%
Bid50.65
Ask53.7
volume0
Intrest69
Strike
94
94
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest5171
Last Price49.48Nov 20, 2024
Change
00%
Bid49.8
Ask52.7
volume0
Intrest86
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest8784
Last Price48.48Nov 20, 2024
Change
00%
Bid48.65
Ask51.85
volume0
Intrest98
Strike
96
96
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest13573
Last Price42.25Nov 18, 2024
Change
00%
Bid47.65
Ask50.7
volume0
Intrest199
Strike
97
97
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest5433
Last Price46.5Nov 20, 2024
Change
00%
Bid46.65
Ask49.7
volume0
Intrest26
Strike
98
98
Last Price0.07Nov 20, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest7638
Last Price45.62Nov 20, 2024
Change
00%
Bid45.7
Ask48.7
volume0
Intrest94
Strike
99
99
Last Price0.07Nov 20, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest5187
Last Price45.88Nov 20, 2024
Change
00%
Bid45
Ask47
volume0
Intrest763
Strike
100
100
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest20450
Last Price43.55Nov 20, 2024
Change
00%
Bid43.7
Ask46.7
volume0
Intrest74
Strike
101
101
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5638
Last Price42.55Nov 20, 2024
Change
00%
Bid42.7
Ask45.7
volume0
Intrest115
Strike
102
102
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest2850
Last Price40.9Nov 20, 2024
Change
00%
Bid41.7
Ask44.7
volume0
Intrest150
Strike
103
103
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2414
Last Price41.4Nov 20, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest565
Strike
104
104
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1889
Last Price40.96Nov 20, 2024
Change
00%
Bid39.85
Ask43
volume0
Intrest228
Strike
105
105
Last Price0.1Nov 20, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest12756
Last Price38.6Nov 20, 2024
Change
00%
Bid38
Ask42
volume0
Intrest70
Strike
106
106
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.17
volume0
Intrest6635
Last Price37.6Nov 20, 2024
Change
00%
Bid37.7
Ask41
volume0
Intrest33
Strike
107
107
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.16
volume0
Intrest4075
Last Price36.8Nov 20, 2024
Change
00%
Bid36.05
Ask40
volume0
Intrest117
Strike
108
108
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.12
volume0
Intrest4488
Last Price37.25Nov 20, 2024
Change
00%
Bid35.95
Ask39
volume0
Intrest204
Strike
109
109
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest3175
Last Price36Nov 20, 2024
Change
00%
Bid34.15
Ask38
volume0
Intrest777
Strike
110
110
Last Price0.13Nov 20, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest22453
Last Price34.2Nov 20, 2024
Change
00%
Bid33.1
Ask37
volume0
Intrest211
Strike
111
111
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest10173
Last Price33.69Nov 20, 2024
Change
00%
Bid33.1
Ask36
volume0
Intrest382
Strike
112
112
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest9395
Last Price30.71Nov 20, 2024
Change
00%
Bid32.1
Ask34.75
volume0
Intrest146
Strike
113
113
Last Price0.17Nov 20, 2024
Change
00%
Bid0.16
Ask0.18
volume0
Intrest3710
Last Price32.02Nov 20, 2024
Change
00%
Bid31.3
Ask34
volume0
Intrest236
Strike
114
114
Last Price0.18Nov 20, 2024
Change
00%
Bid0.17
Ask0.2
volume0
Intrest7181
Last Price31.04Nov 20, 2024
Change
00%
Bid30.35
Ask32
volume0
Intrest700
Strike
115
115
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.21
volume0
Intrest22621
Last Price30.11Nov 20, 2024
Change
00%
Bid29.6
Ask31.8
volume0
Intrest513
Strike
116
116
Last Price0.23Nov 20, 2024
Change
00%
Bid0.22
Ask0.23
volume0
Intrest6819
Last Price29Nov 20, 2024
Change
00%
Bid28.4
Ask31
volume0
Intrest320
Strike
117
117
Last Price0.25Nov 20, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest8288
Last Price27.7Nov 20, 2024
Change
00%
Bid27.45
Ask30
volume0
Intrest360
Strike
118
118
Last Price0.27Nov 20, 2024
Change
00%
Bid0.23
Ask0.29
volume0
Intrest5999
Last Price25.5Nov 20, 2024
Change
00%
Bid26.45
Ask28.9
volume0
Intrest417
Strike
119
119
Last Price0.31Nov 20, 2024
Change
00%
Bid0.31
Ask0.32
volume0
Intrest3911
Last Price26Nov 20, 2024
Change
00%
Bid25.45
Ask26.45
volume0
Intrest2032
Strike
120
120
Last Price0.35Nov 20, 2024
Change
00%
Bid0.34
Ask0.36
volume0
Intrest51312
Last Price25.03Nov 20, 2024
Change
00%
Bid23.25
Ask26.95
volume0
Intrest634
Strike
121
121
Last Price0.39Nov 20, 2024
Change
00%
Bid0.37
Ask0.4
volume0
Intrest7544
Last Price24.06Nov 20, 2024
Change
00%
Bid23.45
Ask25.6
volume0
Intrest375
Strike
122
122
Last Price0.42Nov 20, 2024
Change
00%
Bid0.42
Ask0.45
volume0
Intrest7606
Last Price23Nov 20, 2024
Change
00%
Bid22.9
Ask24.65
volume0
Intrest784
Strike
123
123
Last Price0.5Nov 20, 2024
Change
00%
Bid0.47
Ask0.51
volume0
Intrest8674
Last Price22.5Nov 20, 2024
Change
00%
Bid21.45
Ask23.35
volume0
Intrest1182
Strike
124
124
Last Price0.57Nov 20, 2024
Change
00%
Bid0.54
Ask0.58
volume0
Intrest7021
Last Price21.33Nov 20, 2024
Change
00%
Bid19.25
Ask21.75
volume0
Intrest2766
Strike
125
125
Last Price0.63Nov 20, 2024
Change
00%
Bid0.62
Ask0.64
volume0
Intrest55840
Last Price20.51Nov 20, 2024
Change
00%
Bid18.6
Ask21.35
volume0
Intrest668
Strike
126
126
Last Price0.71Nov 20, 2024
Change
00%
Bid0.7
Ask0.79
volume0
Intrest8873
Last Price19.64Nov 20, 2024
Change
00%
Bid19.25
Ask19.9
volume0
Intrest2440
Strike
127
127
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.83
volume0
Intrest8759
Last Price18.6Nov 20, 2024
Change
00%
Bid16.55
Ask19.35
volume0
Intrest1542
Strike
128
128
Last Price0.94Nov 20, 2024
Change
00%
Bid0.85
Ask0.94
volume0
Intrest27474
Last Price17.83Nov 20, 2024
Change
00%
Bid15.65
Ask18.35
volume0
Intrest1897
Strike
129
129
Last Price1.06Nov 20, 2024
Change
00%
Bid1.03
Ask1.08
volume0
Intrest10612
Last Price17.2Nov 20, 2024
Change
00%
Bid17
Ask17.25
volume0
Intrest12480
Strike
130
130
Last Price1.21Nov 20, 2024
Change
00%
Bid1.2
Ask1.22
volume0
Intrest70024
Last Price15.95Nov 20, 2024
Change
00%
Bid13.9
Ask16.55
volume0
Intrest1255
Strike
131
131
Last Price1.35Nov 20, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest8615
Last Price15.4Nov 20, 2024
Change
00%
Bid13
Ask15.85
volume0
Intrest6489
Strike
132
132
Last Price1.53Nov 20, 2024
Change
00%
Bid1.4
Ask1.57
volume0
Intrest25233
Last Price14.7Nov 20, 2024
Change
00%
Bid12.15
Ask14.95
volume0
Intrest1878
Strike
133
133
Last Price1.72Nov 20, 2024
Change
00%
Bid1.7
Ask1.75
volume0
Intrest10016
Last Price13.75Nov 20, 2024
Change
00%
Bid13.75
Ask14.15
volume0
Intrest2708
Strike
134
134
Last Price1.94Nov 20, 2024
Change
00%
Bid1.88
Ask1.99
volume0
Intrest16305
Last Price13.2Nov 20, 2024
Change
00%
Bid13
Ask13.25
volume0
Intrest12955
Strike
135
135
Last Price2.19Nov 20, 2024
Change
00%
Bid2.15
Ask2.23
volume0
Intrest45287
Last Price12.25Nov 20, 2024
Change
00%
Bid12.25
Ask12.65
volume0
Intrest4045
Strike
136
136
Last Price2.48Nov 20, 2024
Change
00%
Bid2.41
Ask2.52
volume0
Intrest23368
Last Price11.55Nov 20, 2024
Change
00%
Bid11.5
Ask11.85
volume0
Intrest4354
Strike
137
137
Last Price2.73Nov 20, 2024
Change
00%
Bid2.6
Ask2.81
volume0
Intrest10819
Last Price10.97Nov 20, 2024
Change
00%
Bid10.85
Ask11.1
volume0
Intrest23815
Strike
138
138
Last Price3.05Nov 20, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest12342
Last Price10.35Nov 20, 2024
Change
00%
Bid10.15
Ask10.5
volume0
Intrest13481
Strike
139
139
Last Price3.39Nov 20, 2024
Change
00%
Bid3.2
Ask3.45
volume0
Intrest17263
Last Price9.67Nov 20, 2024
Change
00%
Bid9.55
Ask9.75
volume0
Intrest41249
Strike
140
140
Last Price3.72Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest64512
Last Price9.05Nov 20, 2024
Change
00%
Bid8.9
Ask9.1
volume0
Intrest16369
Strike
141
141
Last Price4.1Nov 20, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest7827
Last Price7.52Nov 20, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest14581
Strike
142
142
Last Price4.6Nov 20, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest16502
Last Price7.9Nov 20, 2024
Change
00%
Bid7.75
Ask8.1
volume0
Intrest11289
Strike
143
143
Last Price4.99Nov 20, 2024
Change
00%
Bid4.6
Ask5.05
volume0
Intrest11201
Last Price7.35Nov 20, 2024
Change
00%
Bid7.15
Ask7.45
volume0
Intrest12882
Strike
144
144
Last Price5.45Nov 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest12944
Last Price6.8Nov 20, 2024
Change
00%
Bid6.75
Ask6.85
volume0
Intrest67888
Strike
145
145
Last Price5.8Nov 20, 2024
Change
00%
Bid5.8
Ask5.95
volume0
Intrest39157
Last Price6.3Nov 20, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest19074
Strike
146
146
Last Price6.35Nov 20, 2024
Change
00%
Bid6.05
Ask6.45
volume0
Intrest7329
Last Price5.85Nov 20, 2024
Change
00%
Bid5.8
Ask5.9
volume0
Intrest17205
Strike
147
147
Last Price7.02Nov 20, 2024
Change
00%
Bid6.75
Ask7
volume0
Intrest7272
Last Price5.4Nov 20, 2024
Change
00%
Bid5.3
Ask5.45
volume0
Intrest30772
Strike
148
148
Last Price7.47Nov 20, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest6514
Last Price4.85Nov 20, 2024
Change
00%
Bid4.85
Ask5
volume0
Intrest16496
Strike
149
149
Last Price8.06Nov 20, 2024
Change
00%
Bid7.7
Ask8.15
volume0
Intrest2405
Last Price4.55Nov 20, 2024
Change
00%
Bid4.5
Ask4.6
volume0
Intrest200673
Strike
150
150
Last Price8.64Nov 20, 2024
Change
00%
Bid8.45
Ask8.7
volume0
Intrest13256
Last Price3.65Nov 20, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest29982
Strike
152.5
152.5
Last Price10.4Nov 20, 2024
Change
00%
Bid9.45
Ask10.35
volume0
Intrest1456
Last Price2.85Nov 20, 2024
Change
00%
Bid2.82
Ask2.88
volume0
Intrest174065
Strike
155
155
Last Price12.13Nov 20, 2024
Change
00%
Bid11
Ask12.25
volume0
Intrest2649
Last Price2.21Nov 20, 2024
Change
00%
Bid2.17
Ask2.25
volume0
Intrest33759
Strike
157.5
157.5
Last Price14.06Nov 20, 2024
Change
00%
Bid12.45
Ask14.8
volume0
Intrest867
Last Price1.71Nov 20, 2024
Change
00%
Bid1.69
Ask1.74
volume0
Intrest121966
Strike
160
160
Last Price15.95Nov 20, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest4592
Last Price1.31Nov 20, 2024
Change
00%
Bid1.28
Ask1.32
volume0
Intrest115727
Strike
162.5
162.5
Last Price18.2Nov 20, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest294
Last Price1Nov 20, 2024
Change
00%
Bid0.97
Ask1.01
volume0
Intrest84301
Strike
165
165
Last Price20.2Nov 20, 2024
Change
00%
Bid18.85
Ask22
volume0
Intrest845
Last Price0.77Nov 20, 2024
Change
00%
Bid0.76
Ask0.77
volume0
Intrest20094
Strike
167.5
167.5
Last Price22.3Nov 20, 2024
Change
00%
Bid21
Ask22.9
volume0
Intrest152
Last Price0.57Nov 20, 2024
Change
00%
Bid0.57
Ask0.58
volume0
Intrest59966
Strike
170
170
Last Price24.95Nov 20, 2024
Change
00%
Bid23.6
Ask26.95
volume0
Intrest729
Last Price0.44Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest16143
Strike
172.5
172.5
Last Price26.86Nov 20, 2024
Change
00%
Bid26.05
Ask29.4
volume0
Intrest148
Last Price0.33Nov 20, 2024
Change
00%
Bid0.32
Ask0.34
volume0
Intrest32581
Strike
175
175
Last Price29.55Nov 20, 2024
Change
00%
Bid28.5
Ask31.7
volume0
Intrest354
Last Price0.25Nov 20, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest12336
Strike
177.5
177.5
Last Price31.6Nov 20, 2024
Change
00%
Bid31.25
Ask33.85
volume0
Intrest64
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest35378
Strike
180
180
Last Price34.05Nov 20, 2024
Change
00%
Bid33.2
Ask35.4
volume0
Intrest298
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest8747
Strike
182.5
182.5
Last Price37.75Nov 20, 2024
Change
00%
Bid36.15
Ask37.95
volume0
Intrest1
Last Price0.13Nov 20, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest18037
Strike
185
185
Last Price39.55Nov 19, 2024
Change
00%
Bid38.75
Ask40.35
volume0
Intrest126
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest7741
Strike
187.5
187.5
Last Price44.25Nov 19, 2024
Change
00%
Bid41.1
Ask42.7
volume0
Intrest60
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest17501
Strike
190
190
Last Price45.05Nov 20, 2024
Change
00%
Bid43.75
Ask45.2
volume0
Intrest18
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest6161
Strike
192.5
192.5
Last Price53.98Nov 18, 2024
Change
00%
Bid46.1
Ask47.7
volume0
Intrest7
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest17618
Strike
195
195
Last Price50.15Nov 20, 2024
Change
00%
Bid48.8
Ask50.15
volume0
Intrest6
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest40801
Strike
200
200
Last Price54.2Nov 20, 2024
Change
00%
Bid52.55
Ask56.1
volume0
Intrest3
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest11706
Strike
205
205
Last Price59.3Nov 20, 2024
Change
00%
Bid57.8
Ask61.15
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2094
Strike
210
210
Last Price-
Change
-
Bid62.8
Ask66.25
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4163
Strike
215
215
Last Price-
Change
-
Bid68
Ask71.05
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6013
Strike
220
220
Last Price-
Change
-
Bid73
Ask76.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6346
Strike
225
225
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8485
Strike
230
230
Last Price89.11Nov 18, 2024
Change
00%
Bid82.95
Ask86.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4275
Strike
235
235
Last Price-
Change
-
Bid87.75
Ask90.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4957
Strike
240
240
Last Price98.97Nov 18, 2024
Change
00%
Bid92.9
Ask96.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2369
Strike
245
245
Last Price98.55Nov 19, 2024
Change
00%
Bid98.2
Ask101.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5381
Strike
250
250
Last Price104.5Nov 20, 2024
Change
00%
Bid102.9
Ask105.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved