Comments
Loading...
NVIDIA (NASDAQ:NVDA) 株価情報, オプションチェーン
オプションチェーンは、NVIDIAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NVIDIAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price125.98May 23, 2025
Change
00%
Bid125.8
Ask126.75
volume0
Intrest6
Strike
5
5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price120.88May 23, 2025
Change
00%
Bid120.8
Ask121.75
volume0
Intrest6
Strike
10
10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price115.85May 23, 2025
Change
00%
Bid115.8
Ask116.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price113.96May 22, 2025
Change
00%
Bid110.8
Ask111.75
volume0
Intrest15
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2265
Last Price104.9May 23, 2025
Change
00%
Bid105.8
Ask106.75
volume0
Intrest19
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price100.26May 23, 2025
Change
00%
Bid100.8
Ask101.75
volume0
Intrest18
Strike
30
30
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Last Price96.92May 23, 2025
Change
00%
Bid95.8
Ask96.75
volume0
Intrest31
Strike
35
35
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6432
Last Price91.87May 23, 2025
Change
00%
Bid90.8
Ask91.75
volume0
Intrest18
Strike
40
40
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1458
Last Price87.03May 23, 2025
Change
00%
Bid85.8
Ask86.75
volume0
Intrest7
Strike
45
45
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7699
Last Price82.03May 21, 2025
Change
00%
Bid80.8
Ask81.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price76.14May 23, 2025
Change
00%
Bid76.05
Ask76.6
volume0
Intrest311
Strike
55
55
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3027
Last Price71.1May 23, 2025
Change
00%
Bid70.8
Ask71.75
volume0
Intrest205
Strike
60
60
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14882
Last Price65.9May 23, 2025
Change
00%
Bid65.8
Ask66.75
volume0
Intrest381
Strike
65
65
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16318
Last Price62May 23, 2025
Change
00%
Bid60.8
Ask61.75
volume0
Intrest213
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22800
Last Price59.78May 23, 2025
Change
00%
Bid59.85
Ask60.7
volume0
Intrest9
Strike
71
71
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7588
Last Price58.75May 23, 2025
Change
00%
Bid58.85
Ask59.75
volume0
Intrest11
Strike
72
72
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12964
Last Price57.78May 23, 2025
Change
00%
Bid57.85
Ask58.75
volume0
Intrest19
Strike
73
73
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12339
Last Price61.2May 19, 2025
Change
00%
Bid56.85
Ask57.75
volume0
Intrest3
Strike
74
74
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4501
Last Price58.87May 22, 2025
Change
00%
Bid55.8
Ask56.75
volume0
Intrest6279
Strike
75
75
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15054
Last Price55.06May 23, 2025
Change
00%
Bid54.85
Ask55.75
volume0
Intrest7
Strike
76
76
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3777
Last Price55.25May 23, 2025
Change
00%
Bid53.85
Ask54.75
volume0
Intrest9
Strike
77
77
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9730
Last Price56.25May 21, 2025
Change
00%
Bid52.85
Ask53.75
volume0
Intrest14
Strike
78
78
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1797
Last Price51.97May 23, 2025
Change
00%
Bid51.85
Ask52.75
volume0
Intrest7
Strike
79
79
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7321
Last Price51.5May 23, 2025
Change
00%
Bid50.8
Ask51.75
volume0
Intrest419
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19594
Last Price49.47May 23, 2025
Change
00%
Bid49.85
Ask50.75
volume0
Intrest12
Strike
81
81
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3626
Last Price50.81May 22, 2025
Change
00%
Bid48.85
Ask49.75
volume0
Intrest65
Strike
82
82
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15925
Last Price47.23May 23, 2025
Change
00%
Bid47.85
Ask48.75
volume0
Intrest156
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18604
Last Price38.85May 12, 2025
Change
00%
Bid46.85
Ask47.75
volume0
Intrest23
Strike
84
84
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4258
Last Price47.09May 23, 2025
Change
00%
Bid46.05
Ask46.6
volume0
Intrest396
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4426
Last Price48.09May 21, 2025
Change
00%
Bid44.85
Ask45.75
volume0
Intrest66
Strike
86
86
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5929
Last Price50.27May 21, 2025
Change
00%
Bid43.85
Ask44.75
volume0
Intrest54
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4215
Last Price43.3May 23, 2025
Change
00%
Bid42.85
Ask43.75
volume0
Intrest235
Strike
88
88
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4716
Last Price41.38May 23, 2025
Change
00%
Bid41.85
Ask42.75
volume0
Intrest183
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7833
Last Price41.85May 23, 2025
Change
00%
Bid41.05
Ask41.6
volume0
Intrest671
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8308
Last Price42.25May 22, 2025
Change
00%
Bid39.85
Ask40.75
volume0
Intrest143
Strike
91
91
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4162
Last Price38.8May 23, 2025
Change
00%
Bid38.85
Ask39.75
volume0
Intrest269
Strike
92
92
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2741
Last Price41.27May 21, 2025
Change
00%
Bid37.85
Ask38.75
volume0
Intrest111
Strike
93
93
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3340
Last Price37.8May 23, 2025
Change
00%
Bid36.85
Ask37.75
volume0
Intrest278
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4005
Last Price36.79May 23, 2025
Change
00%
Bid36.1
Ask36.6
volume0
Intrest657
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5805
Last Price36.1May 23, 2025
Change
00%
Bid35
Ask35.65
volume0
Intrest1189
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5460
Last Price34.67May 23, 2025
Change
00%
Bid33.85
Ask34.7
volume0
Intrest580
Strike
97
97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3079
Last Price33.43May 23, 2025
Change
00%
Bid32.85
Ask33.75
volume0
Intrest438
Strike
98
98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4768
Last Price32.59May 23, 2025
Change
00%
Bid31.85
Ask32.75
volume0
Intrest1579
Strike
99
99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3333
Last Price31.42May 23, 2025
Change
00%
Bid31
Ask31.6
volume0
Intrest35724
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52236
Last Price30.32May 23, 2025
Change
00%
Bid30
Ask30.65
volume0
Intrest770
Strike
101
101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2698
Last Price29.42May 23, 2025
Change
00%
Bid29
Ask29.7
volume0
Intrest986
Strike
102
102
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3087
Last Price28.34May 23, 2025
Change
00%
Bid28
Ask28.65
volume0
Intrest897
Strike
103
103
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4872
Last Price27.37May 23, 2025
Change
00%
Bid27
Ask27.65
volume0
Intrest1792
Strike
104
104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3626
Last Price26.38May 23, 2025
Change
00%
Bid26.05
Ask26.6
volume0
Intrest1750
Strike
105
105
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7276
Last Price25.51May 23, 2025
Change
00%
Bid25.05
Ask25.65
volume0
Intrest1864
Strike
106
106
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2701
Last Price24.4May 23, 2025
Change
00%
Bid24
Ask24.65
volume0
Intrest2501
Strike
107
107
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3932
Last Price23.4May 23, 2025
Change
00%
Bid23
Ask23.65
volume0
Intrest2120
Strike
108
108
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7476
Last Price22.1May 23, 2025
Change
00%
Bid22
Ask22.7
volume0
Intrest3841
Strike
109
109
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3634
Last Price21.29May 23, 2025
Change
00%
Bid21.1
Ask21.6
volume0
Intrest8736
Strike
110
110
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22782
Last Price20.48May 23, 2025
Change
00%
Bid20.05
Ask20.65
volume0
Intrest3149
Strike
111
111
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4165
Last Price19.35May 23, 2025
Change
00%
Bid19.05
Ask19.65
volume0
Intrest2523
Strike
112
112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7706
Last Price18.37May 23, 2025
Change
00%
Bid18.05
Ask18.65
volume0
Intrest3057
Strike
113
113
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3746
Last Price17.43May 23, 2025
Change
00%
Bid17.05
Ask17.7
volume0
Intrest4001
Strike
114
114
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5817
Last Price16.46May 23, 2025
Change
00%
Bid16.05
Ask16.6
volume0
Intrest25724
Strike
115
115
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20253
Last Price15.45May 23, 2025
Change
00%
Bid15.05
Ask15.65
volume0
Intrest2723
Strike
116
116
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7033
Last Price14.3May 23, 2025
Change
00%
Bid14.05
Ask14.65
volume0
Intrest2462
Strike
117
117
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15961
Last Price13.3May 23, 2025
Change
00%
Bid13
Ask13.65
volume0
Intrest4826
Strike
118
118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12064
Last Price12.41May 23, 2025
Change
00%
Bid12
Ask12.65
volume0
Intrest4881
Strike
119
119
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4336
Last Price11.27May 23, 2025
Change
00%
Bid11.05
Ask11.6
volume0
Intrest20349
Strike
120
120
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19241
Last Price10.42May 23, 2025
Change
00%
Bid9.95
Ask10.65
volume0
Intrest2595
Strike
121
121
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8671
Last Price9.37May 23, 2025
Change
00%
Bid9.05
Ask9.65
volume0
Intrest4645
Strike
122
122
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7137
Last Price8.44May 23, 2025
Change
00%
Bid7.95
Ask8.65
volume0
Intrest5669
Strike
123
123
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6843
Last Price7.44May 23, 2025
Change
00%
Bid7
Ask7.65
volume0
Intrest9745
Strike
124
124
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11938
Last Price6.27May 23, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest16271
Strike
125
125
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34387
Last Price5.44May 23, 2025
Change
00%
Bid5.05
Ask5.65
volume0
Intrest4914
Strike
126
126
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6831
Last Price4.4May 23, 2025
Change
00%
Bid4
Ask4.65
volume0
Intrest6465
Strike
127
127
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15761
Last Price3.42May 23, 2025
Change
00%
Bid3
Ask3.65
volume0
Intrest4921
Strike
128
128
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest15815
Last Price2.28May 23, 2025
Change
00%
Bid2.01
Ask2.64
volume0
Intrest3709
Strike
129
129
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10592
Last Price1.17May 23, 2025
Change
00%
Bid1.16
Ask1.5
volume0
Intrest27863
Strike
130
130
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest42953
Last Price0.29May 23, 2025
Change
00%
Bid0.2
Ask0.39
volume0
Intrest7616
Strike
131
131
Last Price0.03May 23, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest18320
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11733
Strike
132
132
Last Price0.74May 23, 2025
Change
00%
Bid0.47
Ask0.88
volume0
Intrest15059
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24606
Strike
133
133
Last Price1.8May 23, 2025
Change
00%
Bid1.6
Ask2.01
volume0
Intrest13950
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20388
Strike
134
134
Last Price2.74May 23, 2025
Change
00%
Bid2.36
Ask2.99
volume0
Intrest9191
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63171
Strike
135
135
Last Price3.77May 23, 2025
Change
00%
Bid3.4
Ask3.95
volume0
Intrest21242
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35554
Strike
136
136
Last Price4.55May 23, 2025
Change
00%
Bid4.35
Ask5
volume0
Intrest5371
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30377
Strike
137
137
Last Price5.6May 23, 2025
Change
00%
Bid5.35
Ask5.95
volume0
Intrest4208
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26191
Strike
138
138
Last Price6.58May 23, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest1990
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34570
Strike
139
139
Last Price7.8May 23, 2025
Change
00%
Bid7.35
Ask7.95
volume0
Intrest2493
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85537
Strike
140
140
Last Price8.62May 23, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest5279
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25716
Strike
141
141
Last Price9.15May 23, 2025
Change
00%
Bid9.15
Ask10.15
volume0
Intrest183
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28298
Strike
142
142
Last Price10.08May 23, 2025
Change
00%
Bid10.1
Ask11.15
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17943
Strike
143
143
Last Price10.8May 23, 2025
Change
00%
Bid11.35
Ask12
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10202
Strike
144
144
Last Price11.65May 23, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45443
Strike
145
145
Last Price13.3May 23, 2025
Change
00%
Bid13.3
Ask14.05
volume0
Intrest18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7114
Strike
146
146
Last Price14May 23, 2025
Change
00%
Bid14.35
Ask15.1
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5173
Strike
147
147
Last Price13.89May 22, 2025
Change
00%
Bid15.25
Ask16
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5097
Strike
148
148
Last Price14.53May 22, 2025
Change
00%
Bid16.1
Ask17.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24112
Strike
149
149
Last Price15.25May 22, 2025
Change
00%
Bid17.1
Ask18.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36270
Strike
150
150
Last Price18.4May 23, 2025
Change
00%
Bid18.3
Ask19.2
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21834
Strike
152.5
152.5
Last Price18.45May 22, 2025
Change
00%
Bid20.65
Ask21.65
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17041
Strike
155
155
Last Price20May 21, 2025
Change
00%
Bid23.3
Ask24.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5390
Strike
157.5
157.5
Last Price26.75May 23, 2025
Change
00%
Bid25.85
Ask26.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12163
Strike
160
160
Last Price26.9May 22, 2025
Change
00%
Bid28.3
Ask29
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3145
Strike
162.5
162.5
Last Price25.15May 21, 2025
Change
00%
Bid30.65
Ask31.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3642
Strike
165
165
Last Price30.9May 22, 2025
Change
00%
Bid33.3
Ask34.2
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1117
Strike
167.5
167.5
Last Price34.2May 14, 2025
Change
00%
Bid35.65
Ask36.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6554
Strike
170
170
Last Price32.63May 21, 2025
Change
00%
Bid38.3
Ask39.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
172.5
172.5
Last Price35.1May 21, 2025
Change
00%
Bid40.65
Ask41.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7434
Strike
175
175
Last Price41.3May 22, 2025
Change
00%
Bid43.25
Ask44.2
volume0
Intrest1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1759
Strike
177.5
177.5
Last Price-
Change
-
Bid45.65
Ask46.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3679
Strike
180
180
Last Price44.5May 16, 2025
Change
00%
Bid48.3
Ask49.2
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4086
Strike
185
185
Last Price49.47May 21, 2025
Change
00%
Bid53.3
Ask54.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4118
Strike
190
190
Last Price54.21May 16, 2025
Change
00%
Bid58.3
Ask59.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3468
Strike
195
195
Last Price57.89May 21, 2025
Change
00%
Bid63.25
Ask64.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3577
Strike
200
200
Last Price69.15May 21, 2025
Change
00%
Bid68.3
Ask69.2
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7130
Strike
205
205
Last Price-
Change
-
Bid73.3
Ask74.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2737
Strike
210
210
Last Price-
Change
-
Bid78.3
Ask79.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
215
215
Last Price-
Change
-
Bid83.3
Ask84.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid88.3
Ask89.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
225
225
Last Price89.55May 19, 2025
Change
00%
Bid93.3
Ask94.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved