Comments
Loading...
NVIDIA (NASDAQ:NVDA) 株価情報, オプションチェーン
オプションチェーンは、NVIDIAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NVIDIAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.4Apr 14, 2025
Change
00%
Bid108.25
Ask108.85
volume0
Intrest360
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10
Last Price102.97Apr 14, 2025
Change
00%
Bid103.25
Ask103.85
volume0
Intrest65
Strike
10
10
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price95.3Apr 14, 2025
Change
00%
Bid98.25
Ask98.85
volume0
Intrest128
Strike
15
15
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11109
Last Price91.9Apr 15, 2025
Change
1.741.93%
Bid93.25
Ask93.85
volume4
Intrest81
Strike
20
20
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57927
Last Price87.05Apr 15, 2025
Change
1.982.33%
Bid88.3
Ask88.85
volume22
Intrest131
Strike
25
25
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16038
Last Price81.8Apr 15, 2025
Change
0.750.93%
Bid83.3
Ask83.85
volume23
Intrest185
Strike
30
30
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest11785
Last Price77.3Apr 15, 2025
Change
0.791.03%
Bid78.3
Ask78.85
volume11
Intrest439
Strike
35
35
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6758
Last Price72Apr 15, 2025
Change
0.50.7%
Bid73.3
Ask73.85
volume100
Intrest220
Strike
40
40
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest17534
Last Price66.08Apr 15, 2025
Change
3.655.85%
Bid68.3
Ask68.85
volume1
Intrest220
Strike
45
45
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest21381
Last Price61.5Apr 15, 2025
Change
1.52.38%
Bid63.3
Ask63.9
volume2
Intrest1217
Strike
50
50
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest18522
Last Price57Apr 15, 2025
Change
0.851.51%
Bid58.3
Ask58.9
volume1
Intrest406
Strike
55
55
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest37687
Last Price53.88Apr 15, 2025
Change
0.771.45%
Bid55.3
Ask55.9
volume4
Intrest4
Strike
58
58
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest8025
Last Price52.87Apr 15, 2025
Change
0.911.75%
Bid54.3
Ask54.9
volume4
Intrest29
Strike
59
59
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8218
Last Price52.23Apr 15, 2025
Change
0.40.77%
Bid53.3
Ask53.9
volume42
Intrest2116
Strike
60
60
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest54073
Last Price50.88Apr 15, 2025
Change
0.721.44%
Bid52.3
Ask52.9
volume4
Intrest27
Strike
61
61
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest6215
Last Price49.15Apr 14, 2025
Change
00%
Bid51.3
Ask51.9
volume0
Intrest26
Strike
62
62
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6567
Last Price47.45Apr 14, 2025
Change
00%
Bid50.3
Ask50.9
volume0
Intrest95
Strike
63
63
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest7310
Last Price48.1Apr 15, 2025
Change
0.651.37%
Bid49.35
Ask49.75
volume1
Intrest25
Strike
64
64
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest16206
Last Price47.3Apr 15, 2025
Change
1.53.28%
Bid48.35
Ask48.9
volume37
Intrest713
Strike
65
65
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest22769
Last Price46.25Apr 15, 2025
Change
12.21%
Bid47.5
Ask47.9
volume10
Intrest3
Strike
66
66
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest19199
Last Price45.15Apr 15, 2025
Change
1.32.96%
Bid46.35
Ask46.8
volume50
Intrest36
Strike
67
67
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest4049
Last Price44.16Apr 15, 2025
Change
1.232.87%
Bid45.4
Ask45.8
volume5
Intrest12
Strike
68
68
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest2637
Last Price41.25Apr 14, 2025
Change
00%
Bid44.35
Ask44.9
volume0
Intrest14
Strike
69
69
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1929
Last Price42.11Apr 15, 2025
Change
0.511.23%
Bid43.45
Ask43.8
volume284
Intrest2251
Strike
70
70
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume887
Intrest32543
Last Price40.45Apr 14, 2025
Change
00%
Bid42.35
Ask42.8
volume0
Intrest25
Strike
71
71
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest2571
Last Price38.2Apr 14, 2025
Change
00%
Bid41.35
Ask41.9
volume0
Intrest3
Strike
72
72
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume188
Intrest3420
Last Price38.55Apr 15, 2025
Change
12.66%
Bid40.45
Ask40.8
volume4
Intrest21
Strike
73
73
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume1213
Intrest3900
Last Price36.55Apr 14, 2025
Change
00%
Bid39.35
Ask39.9
volume0
Intrest11
Strike
74
74
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume547
Intrest2453
Last Price38.3Apr 15, 2025
Change
1.855.08%
Bid38.55
Ask38.65
volume242
Intrest1535
Strike
75
75
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume1298
Intrest21135
Last Price34.4Apr 14, 2025
Change
00%
Bid37.4
Ask37.9
volume0
Intrest241
Strike
76
76
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1324
Intrest859
Last Price35.2Apr 15, 2025
Change
1.554.61%
Bid36.55
Ask36.9
volume4
Intrest189
Strike
77
77
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8899
Intrest4155
Last Price33.65Apr 14, 2025
Change
00%
Bid35.35
Ask35.85
volume0
Intrest399
Strike
78
78
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5521
Intrest927
Last Price33.3Apr 15, 2025
Change
2.27.07%
Bid34.55
Ask34.85
volume5
Intrest226
Strike
79
79
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid-
Ask0.02
volume3828
Intrest2031
Last Price33.35Apr 15, 2025
Change
26.38%
Bid33.55
Ask33.65
volume304
Intrest9970
Strike
80
80
Last Price0.01Apr 15, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume688
Intrest36379
Last Price29.65Apr 14, 2025
Change
00%
Bid32.4
Ask32.8
volume0
Intrest116
Strike
81
81
Last Price0.02Apr 15, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume15
Intrest1406
Last Price30.25Apr 15, 2025
Change
1.956.89%
Bid31.5
Ask31.9
volume4
Intrest328
Strike
82
82
Last Price0.01Apr 15, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume163
Intrest4714
Last Price29.3Apr 15, 2025
Change
2.810.57%
Bid30.55
Ask30.75
volume7
Intrest565
Strike
83
83
Last Price0.01Apr 15, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume619
Intrest5197
Last Price28.6Apr 15, 2025
Change
1.76.32%
Bid29.55
Ask29.75
volume9
Intrest992
Strike
84
84
Last Price0.01Apr 15, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume138
Intrest3589
Last Price27.85Apr 15, 2025
Change
1.66.1%
Bid28.6
Ask28.65
volume92
Intrest10303
Strike
85
85
Last Price0.02Apr 15, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume2009
Intrest102290
Last Price26Apr 15, 2025
Change
1.45.69%
Bid27.35
Ask27.75
volume2
Intrest1004
Strike
86
86
Last Price0.03Apr 15, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume308
Intrest2924
Last Price24.65Apr 15, 2025
Change
1.77.41%
Bid26.35
Ask26.9
volume1
Intrest1393
Strike
87
87
Last Price0.02Apr 15, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume110
Intrest5975
Last Price24.1Apr 15, 2025
Change
0.150.62%
Bid25.55
Ask25.85
volume6
Intrest718
Strike
88
88
Last Price0.02Apr 15, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume586
Intrest4814
Last Price23.4Apr 15, 2025
Change
0.83.54%
Bid24.55
Ask24.85
volume2
Intrest1013
Strike
89
89
Last Price0.02Apr 15, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume754
Intrest3324
Last Price23.5Apr 15, 2025
Change
2.612.44%
Bid23.6
Ask23.7
volume428
Intrest5767
Strike
90
90
Last Price0.04Apr 15, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume24825
Intrest81089
Last Price20.8Apr 15, 2025
Change
0.452.21%
Bid22.5
Ask22.95
volume18
Intrest1553
Strike
91
91
Last Price0.04Apr 15, 2025
Change
0.0866.67%
Bid0.03
Ask0.04
volume2073
Intrest6260
Last Price19.85Apr 15, 2025
Change
0.94.75%
Bid21.45
Ask21.8
volume93
Intrest1721
Strike
92
92
Last Price0.04Apr 15, 2025
Change
0.0969.23%
Bid0.04
Ask0.05
volume1264
Intrest9528
Last Price19.6Apr 15, 2025
Change
1.47.69%
Bid20.6
Ask20.8
volume87
Intrest1479
Strike
93
93
Last Price0.04Apr 15, 2025
Change
0.1376.47%
Bid0.04
Ask0.05
volume314
Intrest5737
Last Price19.1Apr 15, 2025
Change
2.1512.68%
Bid19.6
Ask19.7
volume119
Intrest2955
Strike
94
94
Last Price0.05Apr 15, 2025
Change
0.1270.59%
Bid0.05
Ask0.06
volume1077
Intrest7770
Last Price18.55Apr 15, 2025
Change
2.5515.94%
Bid18.65
Ask18.7
volume942
Intrest12968
Strike
95
95
Last Price0.05Apr 15, 2025
Change
0.1676.19%
Bid0.05
Ask0.06
volume7283
Intrest59512
Last Price16.65Apr 15, 2025
Change
1.610.63%
Bid17.6
Ask17.75
volume141
Intrest12741
Strike
96
96
Last Price0.07Apr 15, 2025
Change
0.1872%
Bid0.06
Ask0.07
volume1246
Intrest7633
Last Price15.9Apr 15, 2025
Change
1.8513.17%
Bid16.65
Ask16.75
volume99
Intrest1645
Strike
97
97
Last Price0.08Apr 15, 2025
Change
0.271.43%
Bid0.07
Ask0.08
volume1740
Intrest6283
Last Price14.73Apr 15, 2025
Change
1.6712.79%
Bid15.65
Ask15.75
volume128
Intrest3556
Strike
98
98
Last Price0.09Apr 15, 2025
Change
0.2674.29%
Bid0.08
Ask0.09
volume1480
Intrest9302
Last Price14.5Apr 15, 2025
Change
2.318.85%
Bid14.65
Ask14.75
volume173
Intrest2759
Strike
99
99
Last Price0.1Apr 15, 2025
Change
0.375%
Bid0.09
Ask0.1
volume2002
Intrest7135
Last Price13.7Apr 15, 2025
Change
2.4421.67%
Bid13.65
Ask13.75
volume4018
Intrest22850
Strike
100
100
Last Price0.12Apr 15, 2025
Change
0.3775.51%
Bid0.11
Ask0.12
volume23388
Intrest83840
Last Price12.45Apr 15, 2025
Change
2.0519.71%
Bid12.7
Ask12.8
volume258
Intrest6685
Strike
101
101
Last Price0.13Apr 15, 2025
Change
0.4677.97%
Bid0.13
Ask0.14
volume2319
Intrest6991
Last Price11.51Apr 15, 2025
Change
2.0121.16%
Bid11.75
Ask11.8
volume350
Intrest3991
Strike
102
102
Last Price0.15Apr 15, 2025
Change
0.5678.87%
Bid0.15
Ask0.16
volume3384
Intrest4700
Last Price10.55Apr 15, 2025
Change
1.8521.26%
Bid10.75
Ask10.85
volume387
Intrest2710
Strike
103
103
Last Price0.2Apr 15, 2025
Change
0.6476.19%
Bid0.18
Ask0.2
volume3837
Intrest7353
Last Price9.83Apr 15, 2025
Change
2.0826.84%
Bid9.8
Ask9.9
volume1187
Intrest4437
Strike
104
104
Last Price0.22Apr 15, 2025
Change
0.7777.78%
Bid0.22
Ask0.23
volume2644
Intrest6055
Last Price8.92Apr 15, 2025
Change
1.9227.43%
Bid8.85
Ask8.95
volume2284
Intrest22962
Strike
105
105
Last Price0.28Apr 15, 2025
Change
0.8976.07%
Bid0.28
Ask0.29
volume19283
Intrest46719
Last Price8Apr 15, 2025
Change
1.829.03%
Bid7.95
Ask8.05
volume809
Intrest10033
Strike
106
106
Last Price0.36Apr 15, 2025
Change
173.53%
Bid0.36
Ask0.37
volume11008
Intrest11963
Last Price7Apr 15, 2025
Change
1.6530.84%
Bid7.05
Ask7.1
volume1711
Intrest10694
Strike
107
107
Last Price0.44Apr 15, 2025
Change
1.1872.84%
Bid0.45
Ask0.47
volume10511
Intrest9578
Last Price6.05Apr 15, 2025
Change
1.3528.72%
Bid6.15
Ask6.25
volume2358
Intrest11974
Strike
108
108
Last Price0.58Apr 15, 2025
Change
1.3269.47%
Bid0.58
Ask0.59
volume12629
Intrest12543
Last Price5.3Apr 15, 2025
Change
1.332.5%
Bid5.35
Ask5.4
volume2419
Intrest10427
Strike
109
109
Last Price0.75Apr 15, 2025
Change
1.4966.52%
Bid0.74
Ask0.75
volume14346
Intrest8098
Last Price4.6Apr 15, 2025
Change
1.2537.31%
Bid4.55
Ask4.6
volume18041
Intrest83757
Strike
110
110
Last Price0.95Apr 15, 2025
Change
1.6763.74%
Bid0.95
Ask0.96
volume63864
Intrest85406
Last Price3.8Apr 15, 2025
Change
0.9935.23%
Bid3.8
Ask3.85
volume27081
Intrest10200
Strike
111
111
Last Price1.2Apr 15, 2025
Change
1.8560.66%
Bid1.21
Ask1.22
volume29610
Intrest7925
Last Price3.15Apr 15, 2025
Change
0.8637.55%
Bid3.1
Ask3.15
volume99477
Intrest18978
Strike
112
112
Last Price1.52Apr 15, 2025
Change
1.9856.57%
Bid1.52
Ask1.53
volume35839
Intrest9127
Last Price2.53Apr 15, 2025
Change
0.6836.76%
Bid2.51
Ask2.53
volume51140
Intrest24429
Strike
113
113
Last Price1.91Apr 15, 2025
Change
2.1452.84%
Bid1.89
Ask1.91
volume10348
Intrest6931
Last Price1.98Apr 15, 2025
Change
0.5336.55%
Bid1.97
Ask1.99
volume36176
Intrest41205
Strike
114
114
Last Price2.34Apr 15, 2025
Change
2.4150.74%
Bid2.34
Ask2.36
volume1923
Intrest4087
Last Price1.51Apr 15, 2025
Change
0.3833.63%
Bid1.5
Ask1.51
volume91669
Intrest148667
Strike
115
115
Last Price2.87Apr 15, 2025
Change
2.4846.36%
Bid2.88
Ask2.9
volume9761
Intrest41934
Last Price1.12Apr 15, 2025
Change
0.2630.23%
Bid1.11
Ask1.12
volume27282
Intrest50134
Strike
116
116
Last Price3.53Apr 15, 2025
Change
2.5341.75%
Bid3.45
Ask3.55
volume1796
Intrest1845
Last Price0.8Apr 15, 2025
Change
0.1523.08%
Bid0.79
Ask0.8
volume20521
Intrest29863
Strike
117
117
Last Price4.23Apr 15, 2025
Change
2.1733.91%
Bid4.15
Ask4.25
volume468
Intrest6027
Last Price0.57Apr 15, 2025
Change
0.0714%
Bid0.55
Ask0.57
volume20909
Intrest25293
Strike
118
118
Last Price4.95Apr 15, 2025
Change
2.129.79%
Bid4.9
Ask5
volume334
Intrest2320
Last Price0.39Apr 15, 2025
Change
0.012.63%
Bid0.38
Ask0.39
volume13157
Intrest16216
Strike
119
119
Last Price5.95Apr 15, 2025
Change
2.1526.54%
Bid5.75
Ask5.85
volume117
Intrest1356
Last Price0.26Apr 15, 2025
Change
0.027.14%
Bid0.25
Ask0.26
volume57997
Intrest141186
Strike
120
120
Last Price6.66Apr 15, 2025
Change
2.8429.89%
Bid6.6
Ask6.7
volume1116
Intrest48432
Last Price0.16Apr 15, 2025
Change
0.0627.27%
Bid0.16
Ask0.17
volume6836
Intrest14230
Strike
121
121
Last Price8.4Apr 15, 2025
Change
2.120%
Bid7.5
Ask7.6
volume63
Intrest732
Last Price0.11Apr 15, 2025
Change
0.0635.29%
Bid0.1
Ask0.11
volume3824
Intrest25713
Strike
122
122
Last Price8.5Apr 15, 2025
Change
2.3521.66%
Bid8.45
Ask8.55
volume73
Intrest734
Last Price0.07Apr 15, 2025
Change
0.0853.33%
Bid0.07
Ask0.08
volume12855
Intrest13718
Strike
123
123
Last Price9.6Apr 15, 2025
Change
2.7822.46%
Bid9.45
Ask9.55
volume104
Intrest710
Last Price0.05Apr 15, 2025
Change
0.0758.33%
Bid0.04
Ask0.05
volume2689
Intrest36744
Strike
124
124
Last Price11.45Apr 15, 2025
Change
1.8814.1%
Bid10.4
Ask10.55
volume1131
Intrest2016
Last Price0.04Apr 15, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume13603
Intrest101138
Strike
125
125
Last Price11.55Apr 15, 2025
Change
2.7519.23%
Bid11.4
Ask11.5
volume403
Intrest35906
Last Price0.03Apr 15, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume2452
Intrest50806
Strike
126
126
Last Price13.3Apr 15, 2025
Change
2.2514.47%
Bid12.4
Ask12.5
volume37
Intrest377
Last Price0.02Apr 15, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume733
Intrest21130
Strike
127
127
Last Price13.45Apr 15, 2025
Change
3.118.73%
Bid13.4
Ask13.5
volume21
Intrest403
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume8476
Intrest12664
Strike
128
128
Last Price15.3Apr 15, 2025
Change
1.7510.26%
Bid14.4
Ask14.5
volume14
Intrest212
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume1387
Intrest6704
Strike
129
129
Last Price16.3Apr 15, 2025
Change
1.558.68%
Bid15.4
Ask15.5
volume17
Intrest125
Last Price0.02Apr 15, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume8682
Intrest190382
Strike
130
130
Last Price16.7Apr 15, 2025
Change
1.9510.46%
Bid16.4
Ask16.5
volume150
Intrest15710
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume3216
Intrest56669
Strike
135
135
Last Price22.25Apr 15, 2025
Change
1.757.29%
Bid21.4
Ask21.5
volume8
Intrest2392
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume4278
Intrest63686
Strike
140
140
Last Price27.3Apr 15, 2025
Change
1.354.71%
Bid26.35
Ask26.5
volume28
Intrest2973
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1835
Intrest76860
Strike
145
145
Last Price31.8Apr 15, 2025
Change
1.85.36%
Bid31.3
Ask31.5
volume9
Intrest550
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume172
Intrest59485
Strike
150
150
Last Price38.65Apr 14, 2025
Change
00%
Bid36.3
Ask36.6
volume0
Intrest256
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest23831
Strike
155
155
Last Price42.75Apr 15, 2025
Change
0.952.17%
Bid41.35
Ask41.5
volume2
Intrest1040
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume260
Intrest30728
Strike
160
160
Last Price47.8Apr 15, 2025
Change
0.951.95%
Bid46.3
Ask46.5
volume3
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume510
Intrest11060
Strike
165
165
Last Price53.6Apr 14, 2025
Change
00%
Bid51.2
Ask51.65
volume0
Intrest8
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest34968
Strike
170
170
Last Price58.5Apr 14, 2025
Change
00%
Bid56.2
Ask56.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume924
Intrest10671
Strike
175
175
Last Price64.39Apr 14, 2025
Change
00%
Bid61.2
Ask61.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29791
Strike
180
180
Last Price67.42Apr 14, 2025
Change
00%
Bid66.2
Ask66.65
volume0
Intrest10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest12670
Strike
185
185
Last Price68.39Mar 18, 2025
Change
00%
Bid71.2
Ask71.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest18607
Strike
190
190
Last Price82.5Apr 10, 2025
Change
00%
Bid76.2
Ask76.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6713
Strike
195
195
Last Price86.45Apr 10, 2025
Change
00%
Bid81.2
Ask81.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest14740
Strike
200
200
Last Price96.48Apr 08, 2025
Change
00%
Bid86.2
Ask86.65
volume0
Intrest7
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5512
Strike
210
210
Last Price90.2Mar 25, 2025
Change
00%
Bid96.2
Ask96.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2785
Strike
220
220
Last Price81.94Jan 17, 2025
Change
00%
Bid106.2
Ask106.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1416
Strike
230
230
Last Price92.4Jan 17, 2025
Change
00%
Bid116.2
Ask116.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9906
Strike
240
240
Last Price104.7Dec 27, 2024
Change
00%
Bid126.2
Ask126.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1212
Strike
250
250
Last Price-
Change
-
Bid136.2
Ask136.65
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest890
Strike
260
260
Last Price-
Change
-
Bid146.2
Ask146.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6225
Strike
280
280
Last Price143.35Dec 27, 2024
Change
00%
Bid166.2
Ask166.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9386
Strike
290
290
Last Price143.13Jan 23, 2025
Change
00%
Bid176.2
Ask176.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest5379
Strike
300
300
Last Price205.86Apr 04, 2025
Change
00%
Bid186.2
Ask186.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved