$177.72
近くで: Dec 16, 4:00 PM EST
$177.17
-0.55-0.31%
プレマーケット: 3:00 AM EST
Comments
Loading...
NVIDIA (NASDAQ:NVDA) 株価情報, オプションチェーン
オプションチェーンは、NVIDIAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NVIDIAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price175.88Dec 16, 2025
Change
-0%
Bid176.4
Ask177.9
volume0
Intrest6269
Strike
0.5
0.5
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3732
Last Price175.45Dec 16, 2025
Change
-0%
Bid175.9
Ask177.4
volume0
Intrest3454
Strike
1
1
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1668
Last Price175.05Dec 16, 2025
Change
-0%
Bid175.4
Ask176.9
volume0
Intrest17
Strike
1.5
1.5
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price175.37Dec 16, 2025
Change
-0%
Bid174.8
Ask176.4
volume0
Intrest635
Strike
2
2
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Last Price174.94Dec 16, 2025
Change
-0%
Bid174.35
Ask175.9
volume0
Intrest14
Strike
2.5
2.5
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest362
Last Price174.58Dec 16, 2025
Change
-0%
Bid174.05
Ask175.4
volume0
Intrest23
Strike
3
3
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1300
Last Price174.15Dec 16, 2025
Change
-0%
Bid173.4
Ask174.9
volume0
Intrest20
Strike
3.5
3.5
Last Price0.01Dec 12, 2024
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price173.47Dec 16, 2025
Change
-0%
Bid172.9
Ask174.4
volume0
Intrest12
Strike
4
4
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6221
Last Price172.02Dec 16, 2025
Change
-0%
Bid172.35
Ask173.9
volume0
Intrest19
Strike
4.5
4.5
Last Price0.01Feb 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5682
Last Price172.53Dec 16, 2025
Change
-0%
Bid171.9
Ask173.4
volume0
Intrest306
Strike
5
5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3308
Last Price172.1Dec 16, 2025
Change
-0%
Bid171.4
Ask172.9
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price170.77Dec 16, 2025
Change
-0%
Bid170.9
Ask172.4
volume0
Intrest12
Strike
6
6
Last Price0.01May 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5665
Last Price170.32Dec 16, 2025
Change
-0%
Bid170.4
Ask171.85
volume0
Intrest79
Strike
6.5
6.5
Last Price0.04Jul 31, 2024
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price169.6Dec 16, 2025
Change
-0%
Bid169.8
Ask171.4
volume0
Intrest14
Strike
7
7
Last Price0.04Apr 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest99
Last Price169.2Dec 16, 2025
Change
-0%
Bid169.4
Ask170.9
volume0
Intrest222
Strike
7.5
7.5
Last Price0.01Jul 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3401
Last Price168.75Dec 16, 2025
Change
-0%
Bid168.9
Ask170.4
volume0
Intrest49
Strike
8
8
Last Price0.01Jul 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest168
Last Price168.41Dec 16, 2025
Change
-0%
Bid168.25
Ask170
volume0
Intrest203
Strike
8.5
8.5
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price168.35Dec 16, 2025
Change
-0%
Bid167.9
Ask169.4
volume0
Intrest14
Strike
9
9
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Last Price167.9Dec 16, 2025
Change
-0%
Bid167.4
Ask168.85
volume0
Intrest45
Strike
9.5
9.5
Last Price0.05Apr 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Last Price166.99Dec 16, 2025
Change
-0%
Bid166.9
Ask168.35
volume0
Intrest105
Strike
10
10
Last Price0.01Jul 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4772
Last Price165.75Dec 16, 2025
Change
-0%
Bid166.4
Ask167.9
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Jul 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Last Price165.3Dec 16, 2025
Change
-0%
Bid165.9
Ask167.4
volume0
Intrest4
Strike
11
11
Last Price0.02May 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest669
Last Price165.08Dec 16, 2025
Change
-0%
Bid165.4
Ask166.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1110
Last Price164.7Dec 16, 2025
Change
-0%
Bid164.9
Ask166.4
volume0
Intrest29
Strike
12
12
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1545
Last Price164.29Dec 16, 2025
Change
-0%
Bid164.35
Ask165.9
volume0
Intrest50
Strike
12.5
12.5
Last Price0.06Apr 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price163.62Dec 16, 2025
Change
-0%
Bid163.8
Ask165.5
volume0
Intrest0
Strike
13
13
Last Price0.01Jun 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1204
Last Price163.41Dec 16, 2025
Change
-0%
Bid163.4
Ask164.85
volume0
Intrest728
Strike
13.5
13.5
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6967
Last Price163Dec 16, 2025
Change
-0%
Bid162.9
Ask164.4
volume0
Intrest251
Strike
14
14
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4017
Last Price162.12Dec 16, 2025
Change
-0%
Bid162.4
Ask163.9
volume0
Intrest215
Strike
14.5
14.5
Last Price0.03May 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7231
Last Price162.1Dec 16, 2025
Change
-0%
Bid161.9
Ask163.4
volume0
Intrest836
Strike
15
15
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5775
Last Price161.02Dec 16, 2025
Change
-0%
Bid161.4
Ask162.85
volume0
Intrest349
Strike
15.5
15.5
Last Price0.04Apr 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1388
Last Price160.61Dec 16, 2025
Change
-0%
Bid160.9
Ask162.35
volume0
Intrest1639
Strike
16
16
Last Price0.01Jul 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7530
Last Price159.88Dec 16, 2025
Change
-0%
Bid160.4
Ask161.9
volume0
Intrest191
Strike
16.5
16.5
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6039
Last Price159.47Dec 16, 2025
Change
-0%
Bid159.9
Ask161.4
volume0
Intrest198
Strike
17
17
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Last Price158.9Dec 16, 2025
Change
-0%
Bid159.25
Ask161
volume0
Intrest309
Strike
17.5
17.5
Last Price0.02Jul 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1809
Last Price158.45Dec 16, 2025
Change
-0%
Bid158.85
Ask160.4
volume0
Intrest734
Strike
18
18
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3660
Last Price158.3Dec 16, 2025
Change
-0%
Bid158.4
Ask159.9
volume0
Intrest2487
Strike
18.5
18.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3342
Last Price157.71Dec 16, 2025
Change
-0%
Bid157.8
Ask159.5
volume0
Intrest1002
Strike
19
19
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19801
Last Price157.06Dec 16, 2025
Change
-0%
Bid157.4
Ask158.9
volume0
Intrest1046
Strike
19.5
19.5
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5728
Last Price156.65Dec 16, 2025
Change
-0%
Bid157.05
Ask158.4
volume0
Intrest4693
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16955
Last Price155.82Dec 16, 2025
Change
-0%
Bid156.3
Ask158
volume0
Intrest672
Strike
20.5
20.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2107
Last Price155.41Dec 16, 2025
Change
-0%
Bid155.8
Ask157.5
volume0
Intrest840
Strike
21
21
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2805
Last Price155.4Dec 16, 2025
Change
-0%
Bid155.4
Ask156.85
volume0
Intrest1574
Strike
21.5
21.5
Last Price0.02Jun 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1690
Last Price154.95Dec 16, 2025
Change
-0%
Bid154.9
Ask156.4
volume0
Intrest1848
Strike
22
22
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3542
Last Price154.25Dec 16, 2025
Change
-0%
Bid154.4
Ask155.9
volume0
Intrest371
Strike
22.5
22.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3000
Last Price153.47Dec 16, 2025
Change
-0%
Bid153.9
Ask155.4
volume0
Intrest1491
Strike
23
23
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4479
Last Price153.06Dec 16, 2025
Change
-0%
Bid152.75
Ask155.65
volume0
Intrest880
Strike
23.5
23.5
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1797
Last Price153.03Dec 16, 2025
Change
-0%
Bid152.9
Ask154.4
volume0
Intrest2325
Strike
24
24
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2738
Last Price152.33Dec 16, 2025
Change
-0%
Bid152.4
Ask153.9
volume0
Intrest1195
Strike
24.5
24.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1810
Last Price152.57Dec 16, 2025
Change
-0%
Bid152.35
Ask153.4
volume0
Intrest5770
Strike
25
25
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23545
Last Price151.11Dec 16, 2025
Change
-0%
Bid151.85
Ask152.9
volume0
Intrest1334
Strike
25.5
25.5
Last Price0.44Apr 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3618
Last Price150.77Dec 16, 2025
Change
-0%
Bid150.9
Ask152.4
volume0
Intrest1550
Strike
26
26
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5552
Last Price149.92Dec 16, 2025
Change
-0%
Bid150.4
Ask151.9
volume0
Intrest1535
Strike
26.5
26.5
Last Price0.01Jul 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1205
Last Price149.47Dec 16, 2025
Change
-0%
Bid149.9
Ask151.4
volume0
Intrest1888
Strike
27
27
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest839
Last Price148.68Dec 16, 2025
Change
-0%
Bid149.4
Ask150.9
volume0
Intrest2347
Strike
27.5
27.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2186
Last Price148.42Dec 16, 2025
Change
-0%
Bid148.9
Ask150.4
volume0
Intrest4857
Strike
28
28
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22599
Last Price147.97Dec 16, 2025
Change
-0%
Bid148.45
Ask149.9
volume0
Intrest1486
Strike
28.5
28.5
Last Price0.01Sep 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1628
Last Price147.45Dec 16, 2025
Change
-0%
Bid147.9
Ask149.4
volume0
Intrest1786
Strike
29
29
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2118
Last Price147Dec 16, 2025
Change
-0%
Bid147.4
Ask148.9
volume0
Intrest1398
Strike
29.5
29.5
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest985
Last Price146.6Dec 16, 2025
Change
-0%
Bid147.2
Ask148.35
volume0
Intrest9568
Strike
30
30
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13440
Last Price145.83Dec 16, 2025
Change
-0%
Bid146.4
Ask147.9
volume0
Intrest2107
Strike
30.5
30.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2857
Last Price145.42Dec 16, 2025
Change
-0%
Bid145.9
Ask147.4
volume0
Intrest3495
Strike
31
31
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8970
Last Price145.27Dec 16, 2025
Change
-0%
Bid145.4
Ask146.9
volume0
Intrest368
Strike
31.5
31.5
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2268
Last Price145.95Dec 16, 2025
Change
-0%
Bid144.9
Ask146.4
volume0
Intrest876
Strike
32
32
Last Price0.01Sep 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6905
Last Price143.95Dec 16, 2025
Change
-0%
Bid144.4
Ask145.9
volume0
Intrest1980
Strike
32.5
32.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12522
Last Price144.63Dec 16, 2025
Change
-0%
Bid143.9
Ask145.4
volume0
Intrest801
Strike
33
33
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22085
Last Price142.77Dec 16, 2025
Change
-0%
Bid142.65
Ask145.65
volume0
Intrest1757
Strike
33.5
33.5
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1163
Last Price142.36Dec 16, 2025
Change
-0%
Bid142.9
Ask144.4
volume0
Intrest1125
Strike
34
34
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11808
Last Price141.92Dec 16, 2025
Change
-0%
Bid142.3
Ask144
volume0
Intrest817
Strike
34.5
34.5
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5237
Last Price141.47Dec 16, 2025
Change
-0%
Bid141.9
Ask143.4
volume0
Intrest2325
Strike
35
35
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13563
Last Price140.67Dec 16, 2025
Change
-0%
Bid140.65
Ask143.65
volume0
Intrest2208
Strike
35.5
35.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11216
Last Price140.38Dec 16, 2025
Change
-0%
Bid140.9
Ask142.4
volume0
Intrest1776
Strike
36
36
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4442
Last Price139.9Dec 16, 2025
Change
-0%
Bid139.8
Ask142.65
volume0
Intrest2788
Strike
36.5
36.5
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11928
Last Price139.5Dec 16, 2025
Change
-0%
Bid139.9
Ask141.4
volume0
Intrest2963
Strike
37
37
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6359
Last Price140.3Dec 16, 2025
Change
-0%
Bid138.7
Ask141.65
volume0
Intrest2438
Strike
37.5
37.5
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5144
Last Price139.22Dec 16, 2025
Change
-0%
Bid138.9
Ask140.4
volume0
Intrest2520
Strike
38
38
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4951
Last Price137.91Dec 16, 2025
Change
-0%
Bid138.4
Ask139.9
volume0
Intrest1815
Strike
38.5
38.5
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1516
Last Price137.49Dec 16, 2025
Change
-0%
Bid137.9
Ask139.4
volume0
Intrest7329
Strike
39
39
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest819
Last Price137.08Dec 16, 2025
Change
-0%
Bid136.65
Ask139.65
volume0
Intrest5859
Strike
39.5
39.5
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest915
Last Price137.5Dec 16, 2025
Change
-0%
Bid136.95
Ask138.35
volume0
Intrest5454
Strike
40
40
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19319
Last Price144.04Dec 09, 2025
Change
-0%
Bid135.9
Ask137.4
volume0
Intrest4298
Strike
41
41
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3767
Last Price138.63Dec 03, 2025
Change
-0%
Bid134.65
Ask137.65
volume0
Intrest1096
Strike
41.5
41.5
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1421
Last Price134.39Dec 16, 2025
Change
-0%
Bid134.9
Ask136.4
volume0
Intrest4956
Strike
42
42
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2473
Last Price137.14Dec 01, 2025
Change
-0%
Bid133.65
Ask136.65
volume0
Intrest1361
Strike
42.5
42.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9609
Last Price133.85Dec 16, 2025
Change
-0%
Bid134.4
Ask135.4
volume0
Intrest7671
Strike
43
43
Last Price0.02Sep 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17534
Last Price132.93Dec 16, 2025
Change
-0%
Bid132.65
Ask135.65
volume0
Intrest3659
Strike
43.5
43.5
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2583
Last Price132.52Dec 16, 2025
Change
-0%
Bid132.9
Ask134.4
volume0
Intrest3700
Strike
44
44
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3115
Last Price139.4Oct 20, 2025
Change
-0%
Bid131.85
Ask134.65
volume0
Intrest1686
Strike
44.5
44.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1850
Last Price131.5Dec 16, 2025
Change
-0%
Bid132.4
Ask133.35
volume0
Intrest4876
Strike
45
45
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10180
Last Price132Dec 16, 2025
Change
-0%
Bid131.3
Ask133
volume0
Intrest3204
Strike
45.5
45.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest811
Last Price130.51Dec 16, 2025
Change
-0%
Bid130.9
Ask132.4
volume0
Intrest2245
Strike
46
46
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5132
Last Price130.1Dec 16, 2025
Change
-0%
Bid129.85
Ask132.65
volume0
Intrest1756
Strike
46.5
46.5
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5443
Last Price130.05Dec 16, 2025
Change
-0%
Bid129.9
Ask131.4
volume0
Intrest2649
Strike
47
47
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5772
Last Price129.64Dec 16, 2025
Change
-0%
Bid129.15
Ask131.65
volume0
Intrest1563
Strike
47.5
47.5
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15342
Last Price129.25Dec 16, 2025
Change
-0%
Bid128.9
Ask130.4
volume0
Intrest6969
Strike
48
48
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11787
Last Price127.97Dec 16, 2025
Change
-0%
Bid128.3
Ask130
volume0
Intrest1564
Strike
48.5
48.5
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1244
Last Price127.52Dec 16, 2025
Change
-0%
Bid127.95
Ask129.4
volume0
Intrest2034
Strike
49
49
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2120
Last Price132.2Dec 05, 2025
Change
-0%
Bid126.65
Ask129.65
volume0
Intrest3068
Strike
49.5
49.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3981
Last Price127.43Dec 16, 2025
Change
-0%
Bid126.95
Ask128.4
volume0
Intrest7505
Strike
50
50
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25631
Last Price126.13Dec 16, 2025
Change
-0%
Bid125.65
Ask128.65
volume0
Intrest1376
Strike
50.5
50.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2842
Last Price126.51Dec 16, 2025
Change
-0%
Bid125.95
Ask127.4
volume0
Intrest5136
Strike
51
51
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2787
Last Price125.09Dec 16, 2025
Change
-0%
Bid125.15
Ask127.65
volume0
Intrest1729
Strike
51.5
51.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8524
Last Price124.1Dec 15, 2025
Change
-0%
Bid124.9
Ask126.4
volume0
Intrest5364
Strike
52
52
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9911
Last Price125.29Dec 15, 2025
Change
-0%
Bid123.65
Ask126.65
volume0
Intrest990
Strike
52.5
52.5
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10595
Last Price123.9Dec 16, 2025
Change
-0%
Bid123.9
Ask125.4
volume0
Intrest3555
Strike
53
53
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2728
Last Price123.49Dec 16, 2025
Change
-0%
Bid123.15
Ask125
volume0
Intrest4889
Strike
53.5
53.5
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2865
Last Price122.52Dec 16, 2025
Change
-0%
Bid122.9
Ask124.4
volume0
Intrest1920
Strike
54
54
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7767
Last Price122.11Dec 16, 2025
Change
-0%
Bid121.65
Ask124.65
volume0
Intrest480
Strike
54.5
54.5
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3102
Last Price120.1Dec 16, 2025
Change
-0%
Bid121.95
Ask123.2
volume0
Intrest4457
Strike
55
55
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14592
Last Price122.37Dec 16, 2025
Change
-0%
Bid121.4
Ask122.9
volume0
Intrest442
Strike
55.5
55.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3127
Last Price121.92Dec 16, 2025
Change
-0%
Bid121.25
Ask122.4
volume0
Intrest755
Strike
56
56
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10606
Last Price120.59Dec 15, 2025
Change
-0%
Bid119.65
Ask122.65
volume0
Intrest2579
Strike
56.5
56.5
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2674
Last Price119Dec 16, 2025
Change
-0%
Bid120.35
Ask121.4
volume0
Intrest9993
Strike
57
57
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2792
Last Price120.19Dec 12, 2025
Change
-0%
Bid118.65
Ask121.65
volume0
Intrest2426
Strike
57.5
57.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9088
Last Price120.04Dec 15, 2025
Change
-0%
Bid118.9
Ask120.4
volume0
Intrest1915
Strike
58
58
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2786
Last Price117.56Dec 15, 2025
Change
-0%
Bid118.4
Ask119.9
volume0
Intrest2925
Strike
58.5
58.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7567
Last Price118.7Dec 12, 2025
Change
-0%
Bid117.95
Ask119.4
volume0
Intrest2162
Strike
59
59
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1104
Last Price121.2Nov 26, 2025
Change
-0%
Bid116.65
Ask119.65
volume0
Intrest516
Strike
59.5
59.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2711
Last Price116.75Dec 16, 2025
Change
-0%
Bid117.4
Ask118.4
volume0
Intrest6456
Strike
60
60
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23778
Last Price121.2Dec 02, 2025
Change
-0%
Bid115.65
Ask118.65
volume0
Intrest977
Strike
60.5
60.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest775
Last Price115.25Dec 16, 2025
Change
-0%
Bid115.95
Ask117.4
volume0
Intrest2326
Strike
61
61
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1190
Last Price122.49Oct 14, 2025
Change
-0%
Bid115.45
Ask116.9
volume0
Intrest1123
Strike
61.5
61.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Last Price114.5Dec 15, 2025
Change
-0%
Bid114.65
Ask117.2
volume0
Intrest842
Strike
62
62
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3111
Last Price114.5Dec 15, 2025
Change
-0%
Bid114.4
Ask115.9
volume0
Intrest1141
Strike
62.5
62.5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3027
Last Price116.78Dec 12, 2025
Change
-0%
Bid113.55
Ask116.15
volume0
Intrest646
Strike
63
63
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1039
Last Price113.95Sep 26, 2025
Change
-0%
Bid113.15
Ask115.65
volume0
Intrest824
Strike
63.5
63.5
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9215
Last Price113.5Dec 16, 2025
Change
-0%
Bid112.95
Ask114.4
volume0
Intrest2822
Strike
64
64
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16279
Last Price130.1Nov 20, 2025
Change
-0%
Bid112.4
Ask113.9
volume0
Intrest1076
Strike
64.5
64.5
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest929
Last Price111.34Dec 15, 2025
Change
-0%
Bid112.35
Ask113.4
volume0
Intrest3153
Strike
65
65
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8098
Last Price115.33Dec 04, 2025
Change
-0%
Bid110.65
Ask113.65
volume0
Intrest365
Strike
65.5
65.5
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Last Price111.21Dec 16, 2025
Change
-0%
Bid110.95
Ask112.4
volume0
Intrest1088
Strike
66
66
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3307
Last Price99.91Sep 05, 2025
Change
-0%
Bid109.65
Ask112.65
volume0
Intrest450
Strike
66.5
66.5
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest502
Last Price109.6Dec 16, 2025
Change
-0%
Bid110
Ask111.5
volume0
Intrest508
Strike
67
67
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3172
Last Price116.61Nov 19, 2025
Change
-0%
Bid108.65
Ask111.7
volume0
Intrest505
Strike
67.5
67.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1425
Last Price109.32Dec 12, 2025
Change
-0%
Bid108.9
Ask110.4
volume0
Intrest9707
Strike
68
68
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2517
Last Price113.35Oct 23, 2025
Change
-0%
Bid107.65
Ask110.7
volume0
Intrest412
Strike
68.5
68.5
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1881
Last Price108.2Dec 15, 2025
Change
-0%
Bid107.95
Ask109.4
volume0
Intrest1226
Strike
69
69
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1622
Last Price103Sep 04, 2025
Change
-0%
Bid107.45
Ask108.9
volume0
Intrest2112
Strike
69.5
69.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1344
Last Price107.44Dec 16, 2025
Change
-0%
Bid106.95
Ask108.4
volume0
Intrest5767
Strike
70
70
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17012
Last Price107.54Dec 15, 2025
Change
-0%
Bid106.4
Ask107.9
volume0
Intrest1066
Strike
70.5
70.5
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3614
Last Price108.65Dec 12, 2025
Change
-0%
Bid105.9
Ask107.4
volume0
Intrest1448
Strike
71
71
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1954
Last Price112.75Dec 08, 2025
Change
-0%
Bid104.95
Ask106.4
volume0
Intrest1230
Strike
72
72
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3579
Last Price104.05Dec 16, 2025
Change
-0%
Bid103.95
Ask105.4
volume0
Intrest4011
Strike
73
73
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1576
Last Price102.5Dec 16, 2025
Change
-0%
Bid102.95
Ask104.45
volume0
Intrest1259
Strike
74
74
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1172
Last Price103.1Dec 16, 2025
Change
-0%
Bid101.95
Ask103.4
volume0
Intrest2856
Strike
75
75
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7027
Last Price108.8Dec 10, 2025
Change
-0%
Bid100.95
Ask102.4
volume0
Intrest1758
Strike
76
76
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest952
Last Price100.42Dec 16, 2025
Change
-0%
Bid100.35
Ask101.4
volume0
Intrest1762
Strike
77
77
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1704
Last Price98.93Dec 16, 2025
Change
-0%
Bid98.95
Ask100.4
volume0
Intrest1521
Strike
78
78
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2145
Last Price108.05Dec 08, 2025
Change
-0%
Bid97.95
Ask99.4
volume0
Intrest1620
Strike
79
79
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4207
Last Price96.68Dec 16, 2025
Change
-0%
Bid96.95
Ask98
volume0
Intrest4191
Strike
80
80
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24724
Last Price93Nov 25, 2025
Change
-0%
Bid95.15
Ask98.2
volume0
Intrest656
Strike
81
81
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2473
Last Price94.42Dec 16, 2025
Change
-0%
Bid94.95
Ask96.4
volume0
Intrest2959
Strike
82
82
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1993
Last Price94.5Dec 15, 2025
Change
-0%
Bid94.05
Ask95.4
volume0
Intrest2789
Strike
83
83
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3298
Last Price92.63Dec 16, 2025
Change
-0%
Bid92.9
Ask94.4
volume0
Intrest10414
Strike
84
84
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2080
Last Price91.72Dec 16, 2025
Change
-0%
Bid91.95
Ask93.4
volume0
Intrest14331
Strike
85
85
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15094
Last Price90.69Dec 16, 2025
Change
-0%
Bid90.95
Ask92.4
volume0
Intrest5346
Strike
86
86
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5754
Last Price89.79Dec 16, 2025
Change
-0%
Bid88.95
Ask90.45
volume0
Intrest1178
Strike
88
88
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8064
Last Price86.89Dec 16, 2025
Change
-0%
Bid86.95
Ask88.4
volume0
Intrest16826
Strike
90
90
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28952
Last Price95.3Dec 08, 2025
Change
-0%
Bid84.95
Ask86.4
volume0
Intrest1234
Strike
92
92
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5801
Last Price85.01Nov 24, 2025
Change
-0%
Bid83.95
Ask85.45
volume0
Intrest1164
Strike
93
93
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2706
Last Price79Nov 25, 2025
Change
-0%
Bid83.35
Ask84.4
volume0
Intrest2462
Strike
94
94
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3713
Last Price82Dec 16, 2025
Change
-0%
Bid81.95
Ask83.4
volume0
Intrest8006
Strike
95
95
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14463
Last Price81.53Dec 16, 2025
Change
-0%
Bid80.95
Ask82.4
volume0
Intrest1153
Strike
96
96
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4769
Last Price82.29Nov 24, 2025
Change
-0%
Bid79.2
Ask82.2
volume0
Intrest728
Strike
97
97
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5071
Last Price78.25Dec 16, 2025
Change
-0%
Bid79
Ask80.4
volume0
Intrest1705
Strike
98
98
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5021
Last Price78.85Dec 15, 2025
Change
-0%
Bid77.2
Ask80.2
volume0
Intrest553
Strike
99
99
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8640
Last Price78.12Dec 16, 2025
Change
-0%
Bid76.95
Ask78.4
volume0
Intrest48735
Strike
100
100
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76908
Last Price74.93Dec 16, 2025
Change
-0%
Bid75.2
Ask78.2
volume0
Intrest1307
Strike
101
101
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9602
Last Price73.57Dec 16, 2025
Change
-0%
Bid74.3
Ask77.2
volume0
Intrest903
Strike
102
102
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4360
Last Price74Dec 16, 2025
Change
-0%
Bid74.3
Ask75.4
volume0
Intrest1394
Strike
103
103
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3356
Last Price74.5Dec 11, 2025
Change
-0%
Bid72.65
Ask75.2
volume0
Intrest1018
Strike
104
104
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2959
Last Price72.17Dec 16, 2025
Change
-0%
Bid71.95
Ask73.4
volume0
Intrest4855
Strike
105
105
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18977
Last Price69.55Dec 16, 2025
Change
-0%
Bid71.4
Ask73.2
volume0
Intrest918
Strike
106
106
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3851
Last Price70Dec 16, 2025
Change
-0%
Bid69.65
Ask72.2
volume0
Intrest849
Strike
107
107
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4909
Last Price70Dec 16, 2025
Change
-0%
Bid68.9
Ask70.4
volume0
Intrest4520
Strike
108
108
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7718
Last Price67.5Dec 15, 2025
Change
-0%
Bid67.95
Ask69.45
volume0
Intrest1757
Strike
109
109
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19526
Last Price67.3Dec 16, 2025
Change
-0%
Bid66.9
Ask68.4
volume0
Intrest21997
Strike
110
110
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45748
Last Price66.92Dec 15, 2025
Change
-0%
Bid65.2
Ask68.2
volume0
Intrest550
Strike
111
111
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4830
Last Price64.72Dec 16, 2025
Change
-0%
Bid65.2
Ask66.45
volume0
Intrest4950
Strike
112
112
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7304
Last Price64.3Dec 15, 2025
Change
-0%
Bid63.2
Ask66.2
volume0
Intrest901
Strike
113
113
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2320
Last Price62.42Dec 15, 2025
Change
-0%
Bid62.2
Ask65.2
volume0
Intrest811
Strike
114
114
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14183
Last Price63.17Dec 16, 2025
Change
-0%
Bid61.95
Ask63.4
volume0
Intrest6891
Strike
115
115
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16994
Last Price61.4Dec 16, 2025
Change
-0%
Bid61.4
Ask62.4
volume0
Intrest1422
Strike
116
116
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6406
Last Price60Dec 16, 2025
Change
-0%
Bid59.2
Ask62.2
volume0
Intrest3319
Strike
117
117
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4262
Last Price58.79Dec 16, 2025
Change
-0%
Bid59.4
Ask60.4
volume0
Intrest1638
Strike
118
118
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6490
Last Price58.19Dec 16, 2025
Change
-0%
Bid57.35
Ask60.2
volume0
Intrest2136
Strike
119
119
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7604
Last Price58.25Dec 16, 2025
Change
-0%
Bid57.1
Ask58.3
volume0
Intrest18188
Strike
120
120
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40716
Last Price55.98Dec 16, 2025
Change
-0%
Bid55.95
Ask57.45
volume0
Intrest2957
Strike
121
121
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5664
Last Price55.71Dec 16, 2025
Change
-0%
Bid54.8
Ask57.2
volume0
Intrest638
Strike
122
122
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2989
Last Price53.85Dec 16, 2025
Change
-0%
Bid54.2
Ask55.45
volume0
Intrest1106
Strike
123
123
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3701
Last Price52.98Dec 16, 2025
Change
-0%
Bid53.05
Ask54.45
volume0
Intrest1185
Strike
124
124
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4643
Last Price52.77Dec 16, 2025
Change
-0%
Bid52.15
Ask53.5
volume0
Intrest26357
Strike
125
125
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35568
Last Price50.55Dec 16, 2025
Change
-0%
Bid50.95
Ask52.45
volume0
Intrest3556
Strike
126
126
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3547
Last Price50Dec 16, 2025
Change
-0%
Bid50.1
Ask51.45
volume0
Intrest1384
Strike
127
127
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5203
Last Price49.09Dec 16, 2025
Change
-0%
Bid49.35
Ask50.45
volume0
Intrest858
Strike
128
128
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4969
Last Price47.1Dec 16, 2025
Change
-0%
Bid48
Ask50.2
volume0
Intrest1511
Strike
129
129
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest5460
Last Price47.27Dec 16, 2025
Change
-0%
Bid47.2
Ask48.15
volume0
Intrest14406
Strike
130
130
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest30402
Last Price45.28Dec 16, 2025
Change
-0%
Bid44.95
Ask46.45
volume0
Intrest2565
Strike
132
132
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest5722
Last Price43Dec 16, 2025
Change
-0%
Bid43.4
Ask44.45
volume0
Intrest3377
Strike
134
134
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest7754
Last Price43Dec 16, 2025
Change
-0%
Bid42.2
Ask43.45
volume0
Intrest13667
Strike
135
135
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest16102
Last Price41Dec 16, 2025
Change
-0%
Bid40.95
Ask42.45
volume0
Intrest5547
Strike
136
136
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest15082
Last Price40.3Dec 16, 2025
Change
-0%
Bid39.3
Ask40.45
volume0
Intrest7116
Strike
138
138
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest9037
Last Price38.2Dec 16, 2025
Change
-0%
Bid37.45
Ask38.3
volume0
Intrest15291
Strike
140
140
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest34313
Last Price35.78Dec 16, 2025
Change
-0%
Bid35.2
Ask36.1
volume0
Intrest3010
Strike
142
142
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest10592
Last Price33.85Dec 16, 2025
Change
-0%
Bid33.5
Ask35.2
volume0
Intrest2297
Strike
144
144
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest10477
Last Price33.2Dec 16, 2025
Change
-0%
Bid32.55
Ask33.45
volume0
Intrest12920
Strike
145
145
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest21196
Last Price30.58Dec 16, 2025
Change
-0%
Bid31.45
Ask31.9
volume0
Intrest7418
Strike
146
146
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest12878
Last Price30Dec 16, 2025
Change
-0%
Bid28.85
Ask30.5
volume0
Intrest2607
Strike
148
148
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest6155
Last Price28.1Dec 16, 2025
Change
-0%
Bid27.5
Ask27.9
volume0
Intrest31584
Strike
150
150
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest57092
Last Price26.1Dec 16, 2025
Change
-0%
Bid24.4
Ask26.9
volume0
Intrest4604
Strike
152
152
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest7974
Last Price24.18Dec 15, 2025
Change
-0%
Bid24.95
Ask26.8
volume0
Intrest32
Strike
152.5
152.5
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest2053
Last Price24.15Dec 16, 2025
Change
-0%
Bid23.55
Ask23.9
volume0
Intrest1833
Strike
154
154
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest4852
Last Price22.49Dec 16, 2025
Change
-0%
Bid22.2
Ask23.15
volume0
Intrest17892
Strike
155
155
Last Price0.05Dec 16, 2025
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest27373
Last Price21.54Dec 16, 2025
Change
-0%
Bid21.4
Ask22.5
volume0
Intrest3285
Strike
156
156
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.06
Ask0.07
volume0
Intrest6472
Last Price20.62Dec 16, 2025
Change
-0%
Bid19.9
Ask21.3
volume0
Intrest82
Strike
157.5
157.5
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.07
Ask0.08
volume0
Intrest5774
Last Price20.15Dec 16, 2025
Change
-0%
Bid19.6
Ask20.55
volume0
Intrest1693
Strike
158
158
Last Price0.08Dec 16, 2025
Change
-0%
Bid0.07
Ask0.08
volume0
Intrest10045
Last Price18.25Dec 16, 2025
Change
-0%
Bid17.65
Ask18.15
volume0
Intrest21511
Strike
160
160
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.09
Ask0.11
volume0
Intrest85671
Last Price15.05Dec 16, 2025
Change
-0%
Bid15.65
Ask16
volume0
Intrest3066
Strike
162
162
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.12
Ask0.13
volume0
Intrest9708
Last Price14.52Dec 16, 2025
Change
-0%
Bid15.1
Ask15.5
volume0
Intrest320
Strike
162.5
162.5
Last Price0.13Dec 16, 2025
Change
-0%
Bid0.13
Ask0.14
volume0
Intrest5522
Last Price12.85Dec 16, 2025
Change
-0%
Bid13
Ask14.65
volume0
Intrest4256
Strike
164
164
Last Price0.16Dec 16, 2025
Change
-0%
Bid0.17
Ask0.18
volume0
Intrest12827
Last Price13.31Dec 16, 2025
Change
-0%
Bid12.75
Ask13.2
volume0
Intrest24420
Strike
165
165
Last Price0.21Dec 16, 2025
Change
-0%
Bid0.2
Ask0.21
volume0
Intrest58782
Last Price12.41Dec 16, 2025
Change
-0%
Bid11.6
Ask12.15
volume0
Intrest1910
Strike
166
166
Last Price0.21Dec 16, 2025
Change
-0%
Bid0.24
Ask0.25
volume0
Intrest8507
Last Price11.19Dec 16, 2025
Change
-0%
Bid10.85
Ask11.2
volume0
Intrest2399
Strike
167
167
Last Price0.28Dec 16, 2025
Change
-0%
Bid0.29
Ask0.3
volume0
Intrest6965
Last Price10.9Dec 16, 2025
Change
-0%
Bid10.35
Ask10.65
volume0
Intrest918
Strike
167.5
167.5
Last Price0.29Dec 16, 2025
Change
-0%
Bid0.32
Ask0.33
volume0
Intrest9061
Last Price10.15Dec 16, 2025
Change
-0%
Bid9.9
Ask10.05
volume0
Intrest5020
Strike
168
168
Last Price0.34Dec 16, 2025
Change
-0%
Bid0.35
Ask0.36
volume0
Intrest11455
Last Price9.61Dec 16, 2025
Change
-0%
Bid9
Ask9.3
volume0
Intrest2417
Strike
169
169
Last Price0.42Dec 16, 2025
Change
-0%
Bid0.43
Ask0.44
volume0
Intrest7683
Last Price8.55Dec 16, 2025
Change
-0%
Bid8.1
Ask8.45
volume0
Intrest25429
Strike
170
170
Last Price0.52Dec 16, 2025
Change
-0%
Bid0.53
Ask0.55
volume0
Intrest51522
Last Price7.33Dec 16, 2025
Change
-0%
Bid7.25
Ask7.5
volume0
Intrest2467
Strike
171
171
Last Price0.66Dec 16, 2025
Change
-0%
Bid0.66
Ask0.68
volume0
Intrest10665
Last Price6.48Dec 16, 2025
Change
-0%
Bid6.4
Ask6.55
volume0
Intrest4013
Strike
172
172
Last Price0.83Dec 16, 2025
Change
-0%
Bid0.83
Ask0.84
volume0
Intrest8876
Last Price6.51Dec 16, 2025
Change
-0%
Bid6
Ask6.1
volume0
Intrest1857
Strike
172.5
172.5
Last Price0.95Dec 16, 2025
Change
-0%
Bid0.92
Ask0.94
volume0
Intrest6414
Last Price5.7Dec 16, 2025
Change
-0%
Bid5.6
Ask5.7
volume0
Intrest3986
Strike
173
173
Last Price1.03Dec 16, 2025
Change
-0%
Bid1.03
Ask1.04
volume0
Intrest7251
Last Price4.95Dec 16, 2025
Change
-0%
Bid4.85
Ask4.95
volume0
Intrest3914
Strike
174
174
Last Price1.27Dec 16, 2025
Change
-0%
Bid1.27
Ask1.29
volume0
Intrest11919
Last Price4.2Dec 16, 2025
Change
-0%
Bid4.15
Ask4.25
volume0
Intrest28208
Strike
175
175
Last Price1.56Dec 16, 2025
Change
-0%
Bid1.56
Ask1.58
volume0
Intrest52084
Last Price3.6Dec 16, 2025
Change
-0%
Bid3.5
Ask3.55
volume0
Intrest8366
Strike
176
176
Last Price1.9Dec 16, 2025
Change
-0%
Bid1.9
Ask1.92
volume0
Intrest10258
Last Price2.97Dec 16, 2025
Change
-0%
Bid2.92
Ask2.95
volume0
Intrest7647
Strike
177
177
Last Price2.27Dec 16, 2025
Change
-0%
Bid2.3
Ask2.32
volume0
Intrest8663
Last Price2.68Dec 16, 2025
Change
-0%
Bid2.65
Ask2.67
volume0
Intrest8789
Strike
177.5
177.5
Last Price2.54Dec 16, 2025
Change
-0%
Bid2.52
Ask2.55
volume0
Intrest8083
Last Price2.4Dec 16, 2025
Change
-0%
Bid2.38
Ask2.4
volume0
Intrest10403
Strike
178
178
Last Price2.72Dec 16, 2025
Change
-0%
Bid2.76
Ask2.79
volume0
Intrest7786
Last Price1.95Dec 16, 2025
Change
-0%
Bid1.91
Ask1.93
volume0
Intrest11222
Strike
179
179
Last Price3.25Dec 16, 2025
Change
-0%
Bid3.25
Ask3.35
volume0
Intrest9244
Last Price1.5Dec 16, 2025
Change
-0%
Bid1.5
Ask1.52
volume0
Intrest81493
Strike
180
180
Last Price3.85Dec 16, 2025
Change
-0%
Bid3.85
Ask3.9
volume0
Intrest58730
Last Price1.19Dec 16, 2025
Change
-0%
Bid1.16
Ask1.18
volume0
Intrest21196
Strike
181
181
Last Price4.5Dec 16, 2025
Change
-0%
Bid4.5
Ask4.6
volume0
Intrest4703
Last Price0.9Dec 16, 2025
Change
-0%
Bid0.88
Ask0.9
volume0
Intrest13950
Strike
182
182
Last Price5.1Dec 16, 2025
Change
-0%
Bid5.25
Ask5.3
volume0
Intrest5316
Last Price0.78Dec 16, 2025
Change
-0%
Bid0.77
Ask0.78
volume0
Intrest13745
Strike
182.5
182.5
Last Price5.6Dec 16, 2025
Change
-0%
Bid5.6
Ask5.7
volume0
Intrest8089
Last Price0.68Dec 16, 2025
Change
-0%
Bid0.66
Ask0.68
volume0
Intrest20036
Strike
183
183
Last Price6Dec 16, 2025
Change
-0%
Bid6
Ask6.1
volume0
Intrest5307
Last Price0.51Dec 16, 2025
Change
-0%
Bid0.49
Ask0.51
volume0
Intrest50659
Strike
184
184
Last Price6.85Dec 16, 2025
Change
-0%
Bid6.85
Ask7
volume0
Intrest5184
Last Price0.38Dec 16, 2025
Change
-0%
Bid0.37
Ask0.38
volume0
Intrest73515
Strike
185
185
Last Price7.35Dec 16, 2025
Change
-0%
Bid7.65
Ask7.9
volume0
Intrest25919
Last Price0.3Dec 16, 2025
Change
-0%
Bid0.27
Ask0.28
volume0
Intrest40663
Strike
186
186
Last Price8.25Dec 16, 2025
Change
-0%
Bid8.35
Ask8.8
volume0
Intrest2901
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.19
Ask0.21
volume0
Intrest24809
Strike
187
187
Last Price9.2Dec 16, 2025
Change
-0%
Bid9.3
Ask9.9
volume0
Intrest3642
Last Price0.19Dec 16, 2025
Change
-0%
Bid0.17
Ask0.18
volume0
Intrest11996
Strike
187.5
187.5
Last Price9.63Dec 16, 2025
Change
-0%
Bid9.75
Ask10.2
volume0
Intrest1503
Last Price0.15Dec 16, 2025
Change
-0%
Bid0.14
Ask0.15
volume0
Intrest11048
Strike
188
188
Last Price10.15Dec 16, 2025
Change
-0%
Bid10.25
Ask10.7
volume0
Intrest4367
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.11
Ask0.12
volume0
Intrest19546
Strike
189
189
Last Price11.21Dec 16, 2025
Change
-0%
Bid11.15
Ask11.65
volume0
Intrest3627
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.08
Ask0.09
volume0
Intrest66531
Strike
190
190
Last Price11.92Dec 16, 2025
Change
-0%
Bid12.2
Ask12.6
volume0
Intrest17160
Last Price0.07Dec 16, 2025
Change
-0%
Bid0.06
Ask0.07
volume0
Intrest47696
Strike
191
191
Last Price13Dec 16, 2025
Change
-0%
Bid13.35
Ask13.7
volume0
Intrest1825
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest9227
Strike
192
192
Last Price13.85Dec 16, 2025
Change
-0%
Bid14.05
Ask14.6
volume0
Intrest1982
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest8989
Strike
192.5
192.5
Last Price14.52Dec 16, 2025
Change
-0%
Bid14.8
Ask15.35
volume0
Intrest1190
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest8157
Strike
193
193
Last Price16.25Dec 16, 2025
Change
-0%
Bid15.05
Ask15.6
volume0
Intrest1820
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest12951
Strike
194
194
Last Price16.05Dec 16, 2025
Change
-0%
Bid16.05
Ask16.85
volume0
Intrest3081
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest60224
Strike
195
195
Last Price17Dec 16, 2025
Change
-0%
Bid17.2
Ask17.6
volume0
Intrest13461
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest8569
Strike
197.5
197.5
Last Price20.5Dec 16, 2025
Change
-0%
Bid19.55
Ask20.1
volume0
Intrest57
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest99598
Strike
200
200
Last Price22.4Dec 16, 2025
Change
-0%
Bid22.4
Ask22.55
volume0
Intrest1518
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest6565
Strike
202.5
202.5
Last Price24.71Dec 16, 2025
Change
-0%
Bid24.2
Ask25.15
volume0
Intrest2
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest80547
Strike
205
205
Last Price27.14Dec 16, 2025
Change
-0%
Bid27.05
Ask27.6
volume0
Intrest104
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5225
Strike
207.5
207.5
Last Price31.1Dec 15, 2025
Change
-0%
Bid29.15
Ask30.15
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44393
Strike
210
210
Last Price32.17Dec 16, 2025
Change
-0%
Bid32.05
Ask32.85
volume0
Intrest206
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10406
Strike
212
212
Last Price34.16Dec 16, 2025
Change
-0%
Bid34.25
Ask34.9
volume0
Intrest146
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5699
Strike
213
213
Last Price36.35Dec 16, 2025
Change
-0%
Bid35.25
Ask35.6
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4134
Strike
214
214
Last Price37.85Dec 12, 2025
Change
-0%
Bid35.7
Ask36.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28599
Strike
215
215
Last Price39.7Dec 12, 2025
Change
-0%
Bid36.7
Ask38
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4372
Strike
216
216
Last Price32.64Dec 04, 2025
Change
-0%
Bid37.65
Ask38.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3263
Strike
217
217
Last Price41.35Dec 12, 2025
Change
-0%
Bid38.65
Ask39.95
volume0
Intrest4
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4752
Strike
218
218
Last Price40.15Dec 16, 2025
Change
-0%
Bid40.05
Ask40.7
volume0
Intrest10
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1877
Strike
219
219
Last Price41.15Dec 16, 2025
Change
-0%
Bid40.65
Ask42
volume0
Intrest5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60456
Strike
220
220
Last Price44.05Dec 15, 2025
Change
-0%
Bid41.7
Ask43
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1935
Strike
221
221
Last Price40.45Nov 26, 2025
Change
-0%
Bid42.65
Ask43.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2677
Strike
222
222
Last Price41.45Nov 26, 2025
Change
-0%
Bid43.65
Ask44.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6173
Strike
223
223
Last Price47.35Dec 16, 2025
Change
-0%
Bid44.65
Ask46.05
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3047
Strike
224
224
Last Price43.25Nov 26, 2025
Change
-0%
Bid45.65
Ask46.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25422
Strike
225
225
Last Price47.17Dec 16, 2025
Change
-0%
Bid47.05
Ask47.7
volume0
Intrest5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6291
Strike
226
226
Last Price56.05Nov 25, 2025
Change
-0%
Bid47.65
Ask48.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5998
Strike
227
227
Last Price50.85Dec 12, 2025
Change
-0%
Bid48.65
Ask49.95
volume0
Intrest4
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10944
Strike
228
228
Last Price46.68Dec 11, 2025
Change
-0%
Bid49.65
Ask50.9
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38742
Strike
230
230
Last Price48.7Dec 11, 2025
Change
-0%
Bid51.7
Ask52.85
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83631
Strike
235
235
Last Price60.05Dec 12, 2025
Change
-0%
Bid56.7
Ask57.85
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20861
Strike
240
240
Last Price58.72Dec 11, 2025
Change
-0%
Bid61.7
Ask62.85
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11003
Strike
245
245
Last Price61.95Nov 21, 2025
Change
-0%
Bid66.7
Ask67.85
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27126
Strike
250
250
Last Price68.9Dec 11, 2025
Change
-0%
Bid71.7
Ask72.85
volume0
Intrest1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15533
Strike
255
255
Last Price75.45Nov 20, 2025
Change
-0%
Bid76.7
Ask77.85
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28705
Strike
260
260
Last Price80.6Dec 03, 2025
Change
-0%
Bid81.7
Ask82.85
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3212
Strike
265
265
Last Price65.05Nov 05, 2025
Change
-0%
Bid86.7
Ask87.85
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13338
Strike
270
270
Last Price93.09Dec 16, 2025
Change
-0%
Bid91.7
Ask93
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5657
Strike
275
275
Last Price67.08Oct 29, 2025
Change
-0%
Bid96.7
Ask97.95
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27346
Strike
280
280
Last Price83.45Nov 06, 2025
Change
-0%
Bid101.7
Ask102.85
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5283
Strike
290
290
Last Price87.71Oct 30, 2025
Change
-0%
Bid111.7
Ask113.15
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28442
Strike
300
300
Last Price107.33Oct 10, 2025
Change
-0%
Bid121.7
Ask123.15
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3002
Strike
310
310
Last Price115.92Oct 09, 2025
Change
-0%
Bid131.7
Ask132.9
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8884
Strike
320
320
Last Price115.05Oct 31, 2025
Change
-0%
Bid141.7
Ask142.95
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8287
Strike
330
330
Last Price-
Change
-
Bid151.7
Ask153
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5408
Strike
340
340
Last Price-
Change
-
Bid161.7
Ask162.9
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10927
Strike
350
350
Last Price179.25Sep 02, 2025
Change
-0%
Bid171.7
Ask172.85
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17073
Strike
360
360
Last Price176.55Oct 20, 2025
Change
-0%
Bid181.7
Ask182.85
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14538
Strike
370
370
Last Price176.02Oct 09, 2025
Change
-0%
Bid191.7
Ask192.9
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2094
Strike
380
380
Last Price185.59Oct 09, 2025
Change
-0%
Bid201.7
Ask202.9
volume0
Intrest0
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2438
Strike
390
390
Last Price205.5Nov 19, 2025
Change
-0%
Bid211.7
Ask212.85
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4250
Strike
400
400
Last Price219.47Nov 18, 2025
Change
-0%
Bid221.7
Ask222.95
volume0
Intrest0
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Strike
410
410
Last Price-
Change
-
Bid231.7
Ask233
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved