$28.46
-0.03-0.11%
最終更新: Sep 28, 3:42 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
News Corp オプションチェーン
NWSANASDAQ
News Options
View News (NWSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price0.3May 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Last Price8.7Aug 28, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.8May 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest92
Last Price4.26Sep 22, 2026
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest209
Strike
25
25
Last Price0.36Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest106
Strike
30
30
Last Price0.83Sep 17, 2026
Change
-0%
Bid0.45
Ask3.3
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved