$167.81
-8.19-4.65%
近くで: -
$167.70
-0.11-0.07%
時間外: 4:18 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) 株価情報, オプションチェーン
オプションチェーンは、Oracleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oracleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price73Feb 18, 2025
Change
00%
Bid61.5
Ask63.4
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price58.41Feb 21, 2025
Change
12.3917.5%
Bid56.3
Ask58.45
volume45
Intrest48
Strike
110
110
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price64.3Feb 18, 2025
Change
00%
Bid51.6
Ask53.45
volume0
Intrest3
Strike
115
115
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price58Feb 10, 2025
Change
00%
Bid46.55
Ask48.45
volume0
Intrest37
Strike
120
120
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price38Jan 17, 2025
Change
00%
Bid41.3
Ask43.4
volume0
Intrest11
Strike
125
125
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest641
Last Price42.74Feb 21, 2025
Change
6.8813.87%
Bid36.35
Ask38.45
volume2
Intrest14
Strike
130
130
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price41.93Feb 10, 2025
Change
00%
Bid32.05
Ask33.45
volume0
Intrest65
Strike
135
135
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price33.31Feb 21, 2025
Change
5.5214.22%
Bid26.1
Ask28.35
volume1
Intrest41
Strike
140
140
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest868
Last Price30.98Feb 20, 2025
Change
00%
Bid21.65
Ask23.25
volume0
Intrest103
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest3576
Last Price-
Change
-
Bid20.65
Ask22.15
volume0
Intrest0
Strike
146
146
Last Price0.29Feb 03, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest18
Last Price21.75Jan 30, 2025
Change
00%
Bid19.9
Ask21.55
volume0
Intrest1
Strike
147
147
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price27.55Feb 20, 2025
Change
00%
Bid18.7
Ask21.95
volume0
Intrest1
Strike
148
148
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest247
Last Price25.05Feb 14, 2025
Change
00%
Bid17.05
Ask19.35
volume0
Intrest7
Strike
149
149
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest20
Last Price18.03Feb 21, 2025
Change
8.1831.21%
Bid17.15
Ask18
volume18
Intrest281
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4069
Last Price24.07Feb 21, 2025
Change
0.522.21%
Bid14.65
Ask16.45
volume2
Intrest114
Strike
152.5
152.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume10
Intrest1637
Last Price13.24Feb 21, 2025
Change
8.2138.28%
Bid11.85
Ask13.05
volume40
Intrest1147
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest7615
Last Price12.45Feb 21, 2025
Change
6.3733.85%
Bid8.6
Ask11.2
volume7
Intrest170
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.06
volume2
Intrest3488
Last Price8Feb 21, 2025
Change
8.6551.95%
Bid7
Ask8
volume58
Intrest1776
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume63
Intrest9348
Last Price5.93Feb 21, 2025
Change
11.5266.02%
Bid4.45
Ask5.55
volume15
Intrest336
Strike
162.5
162.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume110
Intrest968
Last Price3.23Feb 21, 2025
Change
7.6570.31%
Bid2.49
Ask3.05
volume398
Intrest2506
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest4102
Last Price0.7Feb 21, 2025
Change
7.6691.63%
Bid0.22
Ask0.51
volume136
Intrest931
Strike
167.5
167.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.02
Ask0.09
volume542
Intrest1489
Last Price0.02Feb 21, 2025
Change
6.0699.67%
Bid-
Ask0.01
volume940
Intrest4563
Strike
170
170
Last Price2.04Feb 21, 2025
Change
1.941940%
Bid1.81
Ask2.51
volume2875
Intrest4605
Last Price0.01Feb 21, 2025
Change
3.7699.73%
Bid-
Ask0.03
volume567
Intrest2129
Strike
172.5
172.5
Last Price4.5Feb 21, 2025
Change
4.271856.52%
Bid3.95
Ask5.7
volume855
Intrest1537
Last Price0.01Feb 21, 2025
Change
1.999.48%
Bid-
Ask0.01
volume5453
Intrest7478
Strike
175
175
Last Price7.26Feb 21, 2025
Change
6.48830.77%
Bid6.9
Ask8.2
volume3264
Intrest5803
Last Price0.01Feb 21, 2025
Change
0.6298.41%
Bid-
Ask0.01
volume2238
Intrest2378
Strike
177.5
177.5
Last Price9.65Feb 21, 2025
Change
7.5348.84%
Bid7.2
Ask11.8
volume192
Intrest1251
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2678
Intrest9776
Strike
180
180
Last Price12.03Feb 21, 2025
Change
7.87189.18%
Bid10
Ask14.5
volume129
Intrest1321
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume119
Intrest3591
Strike
182.5
182.5
Last Price12.15Feb 21, 2025
Change
7.25147.96%
Bid12.4
Ask16.7
volume23
Intrest183
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume110
Intrest7467
Strike
185
185
Last Price16.43Feb 21, 2025
Change
7.4683.17%
Bid15.9
Ask19.15
volume22
Intrest311
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume38
Intrest1010
Strike
187.5
187.5
Last Price8.9Feb 20, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest4652
Strike
190
190
Last Price13.55Feb 20, 2025
Change
00%
Bid19.7
Ask24
volume0
Intrest99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1157
Strike
192.5
192.5
Last Price19.75Feb 13, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4047
Strike
195
195
Last Price18.55Feb 20, 2025
Change
00%
Bid24.7
Ask29
volume0
Intrest26
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1510
Strike
197.5
197.5
Last Price21.95Feb 20, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest10042
Strike
200
200
Last Price24.45Feb 20, 2025
Change
00%
Bid29.7
Ask34
volume0
Intrest1
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest150
Strike
202.5
202.5
Last Price25.5Feb 19, 2025
Change
00%
Bid32.2
Ask36.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
205
205
Last Price23.8Feb 18, 2025
Change
00%
Bid34.7
Ask39
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Strike
207.5
207.5
Last Price-
Change
-
Bid37.2
Ask41.6
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4221
Strike
210
210
Last Price42.45Feb 03, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1936
Strike
212.5
212.5
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest69
Strike
215
215
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
217.5
217.5
Last Price-
Change
-
Bid47.2
Ask51.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2647
Strike
220
220
Last Price49Jan 30, 2025
Change
00%
Bid49.7
Ask54
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
222.5
222.5
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Strike
230
230
Last Price41.7Dec 09, 2024
Change
00%
Bid59.7
Ask64
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1015
Strike
240
240
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
250
250
Last Price-
Change
-
Bid79.7
Ask84
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
260
260
Last Price-
Change
-
Bid89.7
Ask94
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Strike
270
270
Last Price-
Change
-
Bid99.7
Ask103.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved