日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
木曜日, 5 15
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
Oracle
ORCL
NYSE
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$161.75
-1.20
-0.74%
プレマーケット: 8:41 AM EDT
レポート
Comment
Oracle (ORCL) の予報
ニュース
業績
Oracle (ORCL) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
Oracle Corp (ORCL)のすべての異常なオプション活動
Oracle (NYSE:ORCL) 株価情報, オプションチェーン
オプションチェーンは、Oracleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oracleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
May 16, 2025
May 23, 2025
May 30, 2025
June 06, 2025
June 13, 2025
June 20, 2025
June 27, 2025
July 18, 2025
August 15, 2025
September 19, 2025
October 17, 2025
December 19, 2025
January 16, 2026
March 20, 2026
June 18, 2026
December 18, 2026
January 15, 2027
June 17, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
75.0
270.0
75.0
270.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
50.44
Apr 22, 2025
Change
0
0%
Bid
86.95
Ask
89.15
volume
0
Intrest
12
Strike
75
75
Last Price
-
Change
-
Bid
-
Ask
0.39
volume
0
Intrest
0
Last Price
62.2
Apr 01, 2025
Change
0
0%
Bid
82
Ask
84.05
volume
0
Intrest
2
Strike
80
80
Last Price
0.03
May 05, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
356
Last Price
46.08
Apr 11, 2025
Change
0
0%
Bid
77
Ask
79.15
volume
0
Intrest
1
Strike
85
85
Last Price
0.03
May 01, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
35
Last Price
52.5
Mar 28, 2025
Change
0
0%
Bid
71.8
Ask
74.2
volume
0
Intrest
4
Strike
90
90
Last Price
0.01
May 09, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
103
Last Price
37.15
Apr 16, 2025
Change
0
0%
Bid
66.85
Ask
69.25
volume
0
Intrest
3
Strike
95
95
Last Price
0.09
May 07, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
581
Last Price
50.7
May 05, 2025
Change
0
0%
Bid
62.1
Ask
64.15
volume
0
Intrest
18
Strike
100
100
Last Price
0.01
May 14, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
4494
Last Price
42.9
May 06, 2025
Change
0
0%
Bid
56.85
Ask
58.75
volume
0
Intrest
83
Strike
105
105
Last Price
0.01
May 12, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
419
Last Price
28.6
Apr 25, 2025
Change
0
0%
Bid
51.8
Ask
54.25
volume
0
Intrest
137
Strike
110
110
Last Price
0.01
May 12, 2025
Change
0
0%
Bid
-
Ask
0.08
volume
0
Intrest
2617
Last Price
36.85
May 02, 2025
Change
0
0%
Bid
46.75
Ask
49.35
volume
0
Intrest
83
Strike
115
115
Last Price
0.01
May 13, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
2929
Last Price
9.8
Apr 21, 2025
Change
0
0%
Bid
45.9
Ask
48.25
volume
0
Intrest
1
Strike
116
116
Last Price
0.01
May 12, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
246
Last Price
23.91
Apr 29, 2025
Change
0
0%
Bid
45.05
Ask
47.05
volume
0
Intrest
4
Strike
117
117
Last Price
0.05
May 14, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
1398
Last Price
11.05
Apr 22, 2025
Change
0
0%
Bid
43.85
Ask
46.85
volume
0
Intrest
6
Strike
118
118
Last Price
0.07
May 14, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
55
Last Price
7.85
Apr 21, 2025
Change
0
0%
Bid
42.8
Ask
45.3
volume
0
Intrest
4
Strike
119
119
Last Price
0.09
May 07, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
91
Last Price
42.35
May 14, 2025
Change
0
0%
Bid
42
Ask
44.2
volume
0
Intrest
1356
Strike
120
120
Last Price
0.01
May 13, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
6469
Last Price
18.26
Apr 25, 2025
Change
0
0%
Bid
40.95
Ask
42.45
volume
0
Intrest
812
Strike
121
121
Last Price
0.02
May 12, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
106
Last Price
28.28
May 09, 2025
Change
0
0%
Bid
39.8
Ask
42.2
volume
0
Intrest
46
Strike
122
122
Last Price
0.1
May 07, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
450
Last Price
25.51
May 01, 2025
Change
0
0%
Bid
38.8
Ask
41.15
volume
0
Intrest
23
Strike
123
123
Last Price
0.01
May 13, 2025
Change
0
0%
Bid
-
Ask
0.42
volume
0
Intrest
182
Last Price
26.2
May 05, 2025
Change
0
0%
Bid
37.9
Ask
39.55
volume
0
Intrest
21
Strike
124
124
Last Price
0.01
May 13, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
998
Last Price
32.28
May 12, 2025
Change
0
0%
Bid
36.9
Ask
39.2
volume
0
Intrest
1280
Strike
125
125
Last Price
0.01
May 14, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
7397
Last Price
35.9
May 13, 2025
Change
0
0%
Bid
35.95
Ask
37.4
volume
0
Intrest
285
Strike
126
126
Last Price
0.01
May 13, 2025
Change
0
0%
Bid
-
Ask
0.33
volume
0
Intrest
45
Last Price
23.3
May 09, 2025
Change
0
0%
Bid
34.9
Ask
37.25
volume
0
Intrest
180
Strike
127
127
Last Price
0.04
May 13, 2025
Change
0
0%
Bid
-
Ask
0.17
volume
0
Intrest
36
Last Price
34.17
May 14, 2025
Change
0
0%
Bid
33.9
Ask
36.2
volume
0
Intrest
81
Strike
128
128
Last Price
0.03
May 14, 2025
Change
0
0%
Bid
-
Ask
0.42
volume
0
Intrest
515
Last Price
27.95
May 12, 2025
Change
0
0%
Bid
32.95
Ask
35.4
volume
0
Intrest
812
Strike
129
129
Last Price
0.05
May 14, 2025
Change
0
0%
Bid
-
Ask
0.27
volume
0
Intrest
32
Last Price
31.97
May 14, 2025
Change
0
0%
Bid
31.8
Ask
33.45
volume
0
Intrest
527
Strike
130
130
Last Price
0.02
May 14, 2025
Change
0
0%
Bid
-
Ask
0.09
volume
0
Intrest
1749
Last Price
31.7
May 14, 2025
Change
0
0%
Bid
30.85
Ask
32.45
volume
0
Intrest
231
Strike
131
131
Last Price
0.05
May 12, 2025
Change
0
0%
Bid
-
Ask
0.42
volume
0
Intrest
39
Last Price
30.96
May 13, 2025
Change
0
0%
Bid
29.9
Ask
32.3
volume
0
Intrest
125
Strike
132
132
Last Price
0.24
May 08, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
243
Last Price
17.29
May 09, 2025
Change
0
0%
Bid
28.8
Ask
31.3
volume
0
Intrest
97
Strike
133
133
Last Price
0.01
May 14, 2025
Change
0
0%
Bid
-
Ask
0.31
volume
0
Intrest
402
Last Price
27.81
May 14, 2025
Change
0
0%
Bid
27.85
Ask
30.15
volume
0
Intrest
386
Strike
134
134
Last Price
0.04
May 14, 2025
Change
0
0%
Bid
-
Ask
0.43
volume
0
Intrest
297
Last Price
26.88
May 14, 2025
Change
0
0%
Bid
27.75
Ask
28.6
volume
0
Intrest
3167
Strike
135
135
Last Price
0.09
May 14, 2025
Change
0
0%
Bid
0.02
Ask
0.15
volume
0
Intrest
5472
Last Price
19.56
May 12, 2025
Change
0
0%
Bid
26.75
Ask
27.45
volume
0
Intrest
89
Strike
136
136
Last Price
0.01
May 14, 2025
Change
0
0%
Bid
-
Ask
0.33
volume
0
Intrest
67
Last Price
25.47
May 13, 2025
Change
0
0%
Bid
25.8
Ask
26.45
volume
0
Intrest
153
Strike
137
137
Last Price
0.03
May 14, 2025
Change
0
0%
Bid
-
Ask
0.35
volume
0
Intrest
229
Last Price
23.95
May 14, 2025
Change
0
0%
Bid
24.75
Ask
26.25
volume
0
Intrest
816
Strike
138
138
Last Price
0.02
May 14, 2025
Change
0
0%
Bid
-
Ask
0.12
volume
0
Intrest
315
Last Price
22.35
May 13, 2025
Change
0
0%
Bid
23.15
Ask
24.4
volume
0
Intrest
188
Strike
139
139
Last Price
0.18
May 14, 2025
Change
0
0%
Bid
0.02
Ask
0.42
volume
0
Intrest
434
Last Price
23.25
May 14, 2025
Change
0
0%
Bid
22.8
Ask
23.45
volume
0
Intrest
3051
Strike
140
140
Last Price
0.05
May 14, 2025
Change
0
0%
Bid
-
Ask
0.09
volume
0
Intrest
10575
Last Price
21.25
May 14, 2025
Change
0
0%
Bid
21
Ask
22.35
volume
0
Intrest
134
Strike
141
141
Last Price
0.05
May 14, 2025
Change
0
0%
Bid
0.04
Ask
0.1
volume
0
Intrest
727
Last Price
20.47
May 14, 2025
Change
0
0%
Bid
20.4
Ask
21.4
volume
0
Intrest
474
Strike
142
142
Last Price
0.08
May 14, 2025
Change
0
0%
Bid
0.05
Ask
0.16
volume
0
Intrest
165
Last Price
18.46
May 14, 2025
Change
0
0%
Bid
18.95
Ask
20.5
volume
0
Intrest
2341
Strike
143
143
Last Price
0.05
May 14, 2025
Change
0
0%
Bid
0.02
Ask
0.49
volume
0
Intrest
1307
Last Price
18.31
May 14, 2025
Change
0
0%
Bid
18.65
Ask
19.45
volume
0
Intrest
445
Strike
144
144
Last Price
0.08
May 13, 2025
Change
0
0%
Bid
0.02
Ask
0.5
volume
0
Intrest
205
Last Price
18.1
May 14, 2025
Change
0
0%
Bid
17.85
Ask
18.6
volume
0
Intrest
4221
Strike
145
145
Last Price
0.07
May 14, 2025
Change
0
0%
Bid
0.01
Ask
0.14
volume
0
Intrest
3939
Last Price
10.26
May 12, 2025
Change
0
0%
Bid
16.75
Ask
18.15
volume
0
Intrest
19
Strike
146
146
Last Price
0.08
May 14, 2025
Change
0
0%
Bid
0.03
Ask
0.29
volume
0
Intrest
209
Last Price
15.43
May 14, 2025
Change
0
0%
Bid
15
Ask
17.25
volume
0
Intrest
287
Strike
147
147
Last Price
0.09
May 14, 2025
Change
0
0%
Bid
0.03
Ask
0.12
volume
0
Intrest
425
Last Price
14.63
May 14, 2025
Change
0
0%
Bid
14.85
Ask
15.45
volume
0
Intrest
234
Strike
148
148
Last Price
0.11
May 14, 2025
Change
0
0%
Bid
0.04
Ask
0.31
volume
0
Intrest
709
Last Price
13
May 14, 2025
Change
0
0%
Bid
13.05
Ask
15.1
volume
0
Intrest
184
Strike
149
149
Last Price
0.14
May 13, 2025
Change
0
0%
Bid
0.04
Ask
0.52
volume
0
Intrest
152
Last Price
12.85
May 14, 2025
Change
0
0%
Bid
12.9
Ask
13.5
volume
0
Intrest
5639
Strike
150
150
Last Price
0.1
May 14, 2025
Change
0
0%
Bid
0.05
Ask
0.15
volume
0
Intrest
4389
Last Price
9.45
May 14, 2025
Change
0
0%
Bid
9.6
Ask
11.05
volume
0
Intrest
1359
Strike
152.5
152.5
Last Price
0.18
May 14, 2025
Change
0
0%
Bid
0.16
Ask
0.18
volume
0
Intrest
559
Last Price
8.25
May 14, 2025
Change
0
0%
Bid
7.55
Ask
8.45
volume
0
Intrest
6650
Strike
155
155
Last Price
0.27
May 14, 2025
Change
0
0%
Bid
0.26
Ask
0.29
volume
0
Intrest
1618
Last Price
5.55
May 14, 2025
Change
0
0%
Bid
5.25
Ask
6.25
volume
0
Intrest
689
Strike
157.5
157.5
Last Price
0.5
May 14, 2025
Change
0
0%
Bid
0.48
Ask
0.55
volume
0
Intrest
584
Last Price
4.15
May 14, 2025
Change
0
0%
Bid
3.9
Ask
4.1
volume
0
Intrest
6219
Strike
160
160
Last Price
1.02
May 14, 2025
Change
0
0%
Bid
0.97
Ask
1.03
volume
0
Intrest
3429
Last Price
2.37
May 14, 2025
Change
0
0%
Bid
2.37
Ask
2.47
volume
0
Intrest
2178
Strike
162.5
162.5
Last Price
1.9
May 14, 2025
Change
0
0%
Bid
1.86
Ask
1.98
volume
0
Intrest
477
Last Price
1.4
May 14, 2025
Change
0
0%
Bid
1.31
Ask
1.38
volume
0
Intrest
3906
Strike
165
165
Last Price
3.4
May 14, 2025
Change
0
0%
Bid
3.2
Ask
3.5
volume
0
Intrest
200
Last Price
0.7
May 14, 2025
Change
0
0%
Bid
0.69
Ask
0.75
volume
0
Intrest
1519
Strike
167.5
167.5
Last Price
5.5
May 13, 2025
Change
0
0%
Bid
5.1
Ask
5.35
volume
0
Intrest
4
Last Price
0.41
May 14, 2025
Change
0
0%
Bid
0.35
Ask
0.4
volume
0
Intrest
4535
Strike
170
170
Last Price
8.07
May 13, 2025
Change
0
0%
Bid
6.4
Ask
7.55
volume
0
Intrest
172
Last Price
0.22
May 14, 2025
Change
0
0%
Bid
0.19
Ask
0.22
volume
0
Intrest
247
Strike
172.5
172.5
Last Price
9.55
May 14, 2025
Change
0
0%
Bid
9.35
Ask
10.9
volume
0
Intrest
2
Last Price
0.12
May 14, 2025
Change
0
0%
Bid
0.08
Ask
0.17
volume
0
Intrest
2205
Strike
175
175
Last Price
13.35
May 14, 2025
Change
0
0%
Bid
11.8
Ask
13.3
volume
0
Intrest
41
Last Price
-
Change
-
Bid
-
Ask
-
volume
0
Intrest
0
Strike
177.5
177.5
Last Price
-
Change
-
Bid
-
Ask
-
volume
0
Intrest
0
Last Price
0.05
May 14, 2025
Change
0
0%
Bid
0.04
Ask
0.09
volume
0
Intrest
2602
Strike
180
180
Last Price
28.48
May 09, 2025
Change
0
0%
Bid
16.75
Ask
18.3
volume
0
Intrest
6
Last Price
-
Change
-
Bid
-
Ask
-
volume
0
Intrest
0
Strike
182.5
182.5
Last Price
-
Change
-
Bid
-
Ask
-
volume
0
Intrest
0
Last Price
0.02
May 14, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
2246
Strike
185
185
Last Price
22.66
May 13, 2025
Change
0
0%
Bid
21
Ask
22.35
volume
0
Intrest
125
Last Price
0.02
May 14, 2025
Change
0
0%
Bid
-
Ask
0.04
volume
0
Intrest
1640
Strike
190
190
Last Price
38.51
May 09, 2025
Change
0
0%
Bid
26.6
Ask
28.25
volume
0
Intrest
2
Last Price
0.02
May 13, 2025
Change
0
0%
Bid
-
Ask
0.13
volume
0
Intrest
399
Strike
195
195
Last Price
57.28
Apr 24, 2025
Change
0
0%
Bid
30.85
Ask
33.15
volume
0
Intrest
0
Last Price
0.02
May 14, 2025
Change
0
0%
Bid
-
Ask
0.04
volume
0
Intrest
24326
Strike
200
200
Last Price
73.09
Apr 22, 2025
Change
0
0%
Bid
36.25
Ask
38
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.36
volume
0
Intrest
0
Strike
205
205
Last Price
-
Change
-
Bid
40.7
Ask
43.1
volume
0
Intrest
0
Last Price
0.13
May 08, 2025
Change
0
0%
Bid
-
Ask
0.42
volume
0
Intrest
22714
Strike
210
210
Last Price
40.05
Feb 05, 2025
Change
0
0%
Bid
45.7
Ask
47.55
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.42
volume
0
Intrest
0
Strike
215
215
Last Price
-
Change
-
Bid
50.8
Ask
52.8
volume
0
Intrest
0
Last Price
0.03
May 02, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
645
Strike
220
220
Last Price
49.5
Jan 27, 2025
Change
0
0%
Bid
55.9
Ask
58.05
volume
0
Intrest
0
Last Price
0.08
May 02, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
205
Strike
230
230
Last Price
96.55
Apr 23, 2025
Change
0
0%
Bid
65.85
Ask
68.05
volume
0
Intrest
0
Last Price
0.01
May 02, 2025
Change
0
0%
Bid
-
Ask
0.41
volume
0
Intrest
71
Strike
240
240
Last Price
-
Change
-
Bid
75.8
Ask
77.6
volume
0
Intrest
0
Last Price
0.01
May 07, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
862
Strike
250
250
Last Price
-
Change
-
Bid
85.85
Ask
88.1
volume
0
Intrest
0
Last Price
0.31
Mar 10, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
300
Strike
260
260
Last Price
-
Change
-
Bid
95.85
Ask
98.1
volume
0
Intrest
0
Last Price
0.27
Feb 21, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
27
Strike
270
270
Last Price
-
Change
-
Bid
105.9
Ask
107.65
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ