$127.05
5.674.67%
近くで: Jul 20, 5:00 PM EST
$126.78
5.404.45%
プレマーケット: 7:04 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 7 22
Oracle (NYSE:ORCL) 株価情報, オプションチェーン
オプションチェーンは、Oracleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oracleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.39Jul 21, 2026
Change
-
Bid31.6
Ask32.95
volume0
Intrest134
Strike
95
95
Last Price0.02Jul 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest6405
Last Price27.35Jul 21, 2026
Change
-
Bid26.85
Ask27.55
volume0
Intrest104
Strike
100
100
Last Price0.03Jul 21, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest3212
Last Price20.18Jul 21, 2026
Change
-
Bid21.85
Ask23
volume0
Intrest17
Strike
105
105
Last Price0.04Jul 21, 2026
Change
-
Bid0.03
Ask0.08
volume0
Intrest1884
Last Price19.3Jul 21, 2026
Change
-
Bid18.95
Ask21.75
volume0
Intrest28
Strike
107
107
Last Price0.07Jul 21, 2026
Change
-
Bid0.04
Ask0.1
volume0
Intrest396
Last Price18.82Jul 21, 2026
Change
-
Bid18.05
Ask20.25
volume0
Intrest11
Strike
108
108
Last Price0.07Jul 21, 2026
Change
-
Bid0.07
Ask0.19
volume0
Intrest821
Last Price16.7Jul 21, 2026
Change
-
Bid16.95
Ask19.75
volume0
Intrest4
Strike
109
109
Last Price0.08Jul 21, 2026
Change
-
Bid0.05
Ask0.12
volume0
Intrest473
Last Price17.1Jul 21, 2026
Change
-
Bid16.75
Ask18.15
volume0
Intrest115
Strike
110
110
Last Price0.12Jul 21, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest2982
Last Price15.35Jul 21, 2026
Change
-
Bid15.8
Ask17.6
volume0
Intrest69
Strike
111
111
Last Price0.13Jul 21, 2026
Change
-
Bid0.05
Ask0.18
volume0
Intrest728
Last Price15.5Jul 21, 2026
Change
-
Bid14.7
Ask16.4
volume0
Intrest13
Strike
112
112
Last Price0.18Jul 21, 2026
Change
-
Bid0.02
Ask0.62
volume0
Intrest657
Last Price12.47Jul 21, 2026
Change
-
Bid13.1
Ask15.65
volume0
Intrest12
Strike
113
113
Last Price0.21Jul 21, 2026
Change
-
Bid0.17
Ask0.24
volume0
Intrest688
Last Price13.07Jul 21, 2026
Change
-
Bid12.25
Ask14.8
volume0
Intrest167
Strike
114
114
Last Price0.26Jul 21, 2026
Change
-
Bid0.24
Ask0.29
volume0
Intrest816
Last Price11.62Jul 21, 2026
Change
-
Bid11.3
Ask13
volume0
Intrest251
Strike
115
115
Last Price0.33Jul 21, 2026
Change
-
Bid0.31
Ask0.35
volume0
Intrest8280
Last Price11.4Jul 21, 2026
Change
-
Bid10.4
Ask12.5
volume0
Intrest93
Strike
116
116
Last Price0.38Jul 21, 2026
Change
-
Bid0.39
Ask0.46
volume0
Intrest907
Last Price9.85Jul 21, 2026
Change
-
Bid9.5
Ask12.05
volume0
Intrest125
Strike
117
117
Last Price0.5Jul 21, 2026
Change
-
Bid0.49
Ask0.54
volume0
Intrest6736
Last Price8.36Jul 21, 2026
Change
-
Bid8.6
Ask11.15
volume0
Intrest41
Strike
118
118
Last Price0.62Jul 21, 2026
Change
-
Bid0.61
Ask0.67
volume0
Intrest6505
Last Price8.9Jul 21, 2026
Change
-
Bid8.8
Ask9.7
volume0
Intrest168
Strike
119
119
Last Price0.8Jul 21, 2026
Change
-
Bid0.78
Ask0.82
volume0
Intrest1776
Last Price8.08Jul 21, 2026
Change
-
Bid8
Ask8.4
volume0
Intrest514
Strike
120
120
Last Price0.96Jul 21, 2026
Change
-
Bid0.95
Ask1
volume0
Intrest4843
Last Price7.4Jul 21, 2026
Change
-
Bid7.2
Ask7.55
volume0
Intrest479
Strike
121
121
Last Price1.18Jul 21, 2026
Change
-
Bid1.14
Ask1.23
volume0
Intrest694
Last Price6.7Jul 21, 2026
Change
-
Bid6.5
Ask6.85
volume0
Intrest929
Strike
122
122
Last Price1.42Jul 21, 2026
Change
-
Bid1.42
Ask1.49
volume0
Intrest1628
Last Price5.99Jul 21, 2026
Change
-
Bid5.8
Ask6.15
volume0
Intrest1496
Strike
123
123
Last Price1.69Jul 21, 2026
Change
-
Bid1.67
Ask1.79
volume0
Intrest1205
Last Price5.36Jul 21, 2026
Change
-
Bid5.15
Ask5.45
volume0
Intrest664
Strike
124
124
Last Price2.04Jul 21, 2026
Change
-
Bid2.03
Ask2.15
volume0
Intrest1153
Last Price4.73Jul 21, 2026
Change
-
Bid4.55
Ask4.7
volume0
Intrest4878
Strike
125
125
Last Price2.5Jul 21, 2026
Change
-
Bid2.42
Ask2.52
volume0
Intrest4471
Last Price4.19Jul 21, 2026
Change
-
Bid4
Ask4.2
volume0
Intrest1743
Strike
126
126
Last Price2.85Jul 21, 2026
Change
-
Bid2.82
Ask2.99
volume0
Intrest681
Last Price3.6Jul 21, 2026
Change
-
Bid3.5
Ask3.7
volume0
Intrest2591
Strike
127
127
Last Price3.4Jul 21, 2026
Change
-
Bid3.3
Ask3.5
volume0
Intrest958
Last Price3.09Jul 21, 2026
Change
-
Bid3.05
Ask3.15
volume0
Intrest3075
Strike
128
128
Last Price3.9Jul 21, 2026
Change
-
Bid3.8
Ask4.05
volume0
Intrest654
Last Price2.71Jul 21, 2026
Change
-
Bid2.63
Ask2.74
volume0
Intrest872
Strike
129
129
Last Price4.45Jul 21, 2026
Change
-
Bid4.35
Ask4.65
volume0
Intrest564
Last Price2.32Jul 21, 2026
Change
-
Bid2.3
Ask2.33
volume0
Intrest10331
Strike
130
130
Last Price5.07Jul 21, 2026
Change
-
Bid4.95
Ask5.25
volume0
Intrest1866
Last Price2.05Jul 21, 2026
Change
-
Bid1.94
Ask2.03
volume0
Intrest1480
Strike
131
131
Last Price6.4Jul 21, 2026
Change
-
Bid5.65
Ask5.95
volume0
Intrest396
Last Price1.7Jul 21, 2026
Change
-
Bid1.66
Ask1.75
volume0
Intrest3496
Strike
132
132
Last Price6.45Jul 21, 2026
Change
-
Bid6.3
Ask6.65
volume0
Intrest511
Last Price1.46Jul 21, 2026
Change
-
Bid1.41
Ask1.46
volume0
Intrest1991
Strike
133
133
Last Price7.62Jul 21, 2026
Change
-
Bid7
Ask7.4
volume0
Intrest806
Last Price1.26Jul 21, 2026
Change
-
Bid1.21
Ask1.25
volume0
Intrest1841
Strike
134
134
Last Price8.64Jul 21, 2026
Change
-
Bid7.8
Ask8.2
volume0
Intrest523
Last Price1.06Jul 21, 2026
Change
-
Bid1.01
Ask1.05
volume0
Intrest11425
Strike
135
135
Last Price8.75Jul 21, 2026
Change
-
Bid8.65
Ask9
volume0
Intrest4091
Last Price0.9Jul 21, 2026
Change
-
Bid0.84
Ask0.89
volume0
Intrest1565
Strike
136
136
Last Price9.61Jul 21, 2026
Change
-
Bid9.45
Ask10.6
volume0
Intrest170
Last Price0.76Jul 21, 2026
Change
-
Bid0.71
Ask0.76
volume0
Intrest2085
Strike
137
137
Last Price10.8Jul 21, 2026
Change
-
Bid10.3
Ask11.8
volume0
Intrest223
Last Price0.6Jul 21, 2026
Change
-
Bid0.6
Ask0.65
volume0
Intrest2832
Strike
138
138
Last Price11.66Jul 21, 2026
Change
-
Bid10.7
Ask12.2
volume0
Intrest237
Last Price0.53Jul 21, 2026
Change
-
Bid0.5
Ask0.55
volume0
Intrest1534
Strike
139
139
Last Price13.14Jul 21, 2026
Change
-
Bid11.6
Ask13.55
volume0
Intrest200
Last Price0.42Jul 21, 2026
Change
-
Bid0.42
Ask0.44
volume0
Intrest10267
Strike
140
140
Last Price13.4Jul 21, 2026
Change
-
Bid12.95
Ask13.9
volume0
Intrest2162
Last Price0.37Jul 21, 2026
Change
-
Bid0.34
Ask0.39
volume0
Intrest605
Strike
141
141
Last Price19Jul 20, 2026
Change
-
Bid13.65
Ask15.4
volume0
Intrest201
Last Price0.32Jul 21, 2026
Change
-
Bid0.29
Ask0.31
volume0
Intrest635
Strike
142
142
Last Price16.48Jul 21, 2026
Change
-
Bid13.85
Ask17.1
volume0
Intrest122
Last Price0.27Jul 21, 2026
Change
-
Bid0.22
Ask0.29
volume0
Intrest1228
Strike
143
143
Last Price17.88Jul 21, 2026
Change
-
Bid15.05
Ask17.4
volume0
Intrest136
Last Price0.21Jul 21, 2026
Change
-
Bid0.2
Ask0.23
volume0
Intrest881
Strike
144
144
Last Price18.72Jul 21, 2026
Change
-
Bid16.25
Ask18.35
volume0
Intrest38
Last Price0.18Jul 21, 2026
Change
-
Bid0.16
Ask0.22
volume0
Intrest5366
Strike
145
145
Last Price18.07Jul 21, 2026
Change
-
Bid17.6
Ask18.65
volume0
Intrest1091
Last Price0.15Jul 21, 2026
Change
-
Bid0.05
Ask0.16
volume0
Intrest589
Strike
146
146
Last Price22.92Jul 20, 2026
Change
-
Bid18.3
Ask20.3
volume0
Intrest110
Last Price0.12Jul 21, 2026
Change
-
Bid0.05
Ask0.13
volume0
Intrest635
Strike
147
147
Last Price24.66Jul 20, 2026
Change
-
Bid19.55
Ask21.3
volume0
Intrest245
Last Price0.1Jul 21, 2026
Change
-
Bid0.06
Ask0.11
volume0
Intrest826
Strike
148
148
Last Price24.79Jul 21, 2026
Change
-
Bid20.15
Ask22.2
volume0
Intrest111
Last Price0.09Jul 21, 2026
Change
-
Bid0.08
Ask0.1
volume0
Intrest689
Strike
149
149
Last Price25.78Jul 17, 2026
Change
-
Bid21.3
Ask23.25
volume0
Intrest45
Last Price0.07Jul 21, 2026
Change
-
Bid0.07
Ask0.08
volume0
Intrest7787
Strike
150
150
Last Price22.3Jul 21, 2026
Change
-
Bid22.3
Ask23.8
volume0
Intrest602
Last Price0.06Jul 21, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest1256
Strike
152.5
152.5
Last Price27.31Jul 21, 2026
Change
-
Bid24.45
Ask26.35
volume0
Intrest42
Last Price0.04Jul 21, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest3139
Strike
155
155
Last Price28.31Jul 21, 2026
Change
-
Bid27.45
Ask29.55
volume0
Intrest566
Last Price0.03Jul 21, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest392
Strike
157.5
157.5
Last Price34.33Jul 17, 2026
Change
-
Bid29.9
Ask31.7
volume0
Intrest15
Last Price0.03Jul 21, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest4252
Strike
160
160
Last Price33.31Jul 21, 2026
Change
-
Bid31.9
Ask34.8
volume0
Intrest158
Last Price0.02Jul 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2802
Strike
162.5
162.5
Last Price40.79Jul 20, 2026
Change
-
Bid34.9
Ask36.7
volume0
Intrest25
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest943
Strike
165
165
Last Price42.08Jul 20, 2026
Change
-
Bid37.2
Ask39.2
volume0
Intrest2
Last Price0.06Jul 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest1882
Strike
167.5
167.5
Last Price41.17Jul 16, 2026
Change
-
Bid39.85
Ask42.3
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1689
Strike
170
170
Last Price47.2Jul 20, 2026
Change
-
Bid42.4
Ask44.2
volume0
Intrest6
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1282
Strike
172.5
172.5
Last Price45.45Jul 16, 2026
Change
-
Bid44.95
Ask46.5
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest528
Strike
175
175
Last Price48.44Jul 21, 2026
Change
-
Bid46.95
Ask49
volume0
Intrest7
Last Price0.06Jul 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest204
Strike
177.5
177.5
Last Price46.6Jul 15, 2026
Change
-
Bid49.95
Ask51.7
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1962
Strike
180
180
Last Price52.7Jul 17, 2026
Change
-
Bid52.15
Ask54
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest492
Strike
182.5
182.5
Last Price50.35Jul 13, 2026
Change
-
Bid54.4
Ask56.7
volume0
Intrest10
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1946
Strike
185
185
Last Price59.48Jul 16, 2026
Change
-
Bid57.4
Ask59
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest125
Strike
187.5
187.5
Last Price55.35Jul 13, 2026
Change
-
Bid59.9
Ask61.7
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9004
Strike
190
190
Last Price58.83Jul 15, 2026
Change
-
Bid62.25
Ask63.7
volume0
Intrest0
Last Price0.02Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest286
Strike
192.5
192.5
Last Price70.8Jul 20, 2026
Change
-
Bid64.9
Ask66.7
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1536
Strike
195
195
Last Price64.14Jul 15, 2026
Change
-
Bid67.45
Ask69.1
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest69
Strike
197.5
197.5
Last Price56.37Jul 10, 2026
Change
-
Bid69.95
Ask71.7
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2427
Strike
200
200
Last Price75.23Jul 17, 2026
Change
-
Bid72.4
Ask74.1
volume0
Intrest5
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest89
Strike
202.5
202.5
Last Price80.95Jul 20, 2026
Change
-
Bid74.95
Ask76.6
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest844
Strike
205
205
Last Price79.25Jul 21, 2026
Change
-
Bid76.8
Ask79.4
volume0
Intrest3
Last Price1.17Jul 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest19
Strike
207.5
207.5
Last Price63.25Jul 09, 2026
Change
-
Bid79.9
Ask81.7
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest361
Strike
210
210
Last Price77.75Jul 13, 2026
Change
-
Bid82.4
Ask84.2
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest117
Strike
212.5
212.5
Last Price60.55Jun 25, 2026
Change
-
Bid84.95
Ask86.7
volume0
Intrest0
Last Price0.12Jul 21, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest440
Strike
215
215
Last Price81.8Jul 13, 2026
Change
-
Bid87.25
Ask89.2
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest49
Strike
217.5
217.5
Last Price73.13Jul 09, 2026
Change
-
Bid89.65
Ask91.7
volume0
Intrest0
Last Price0.03Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest963
Strike
220
220
Last Price96.42Jul 17, 2026
Change
-
Bid92.35
Ask94.3
volume0
Intrest0
Last Price0.02Jul 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest104
Strike
222.5
222.5
Last Price77.86Jul 09, 2026
Change
-
Bid94.75
Ask96.7
volume0
Intrest0
Last Price0.01Jul 20, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest199
Strike
225
225
Last Price83.5Jul 10, 2026
Change
-
Bid97.4
Ask99.2
volume0
Intrest0
Last Price0.33Jul 21, 2026
Change
-
Bid-
Ask0.88
volume0
Intrest40
Strike
227.5
227.5
Last Price104.07Jul 16, 2026
Change
-
Bid99.95
Ask101.6
volume0
Intrest0
Last Price0.26Jul 21, 2026
Change
-
Bid-
Ask0.93
volume0
Intrest436
Strike
230
230
Last Price106.55Jul 16, 2026
Change
-
Bid102.45
Ask104.2
volume0
Intrest1
Last Price0.45Jul 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest20
Strike
232.5
232.5
Last Price51.91Jun 12, 2026
Change
-
Bid104.85
Ask106.7
volume0
Intrest0
Last Price0.38Jul 21, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest429
Strike
235
235
Last Price57.76Jun 11, 2026
Change
-
Bid107.25
Ask109.2
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest36
Strike
237.5
237.5
Last Price112.18Jul 21, 2026
Change
-
Bid109.1
Ask112.25
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest156
Strike
240
240
Last Price114.66Jul 21, 2026
Change
-
Bid111.9
Ask114.2
volume0
Intrest0
Last Price0.19Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest40
Strike
242.5
242.5
Last Price117.16Jul 21, 2026
Change
-
Bid114.1
Ask116.7
volume0
Intrest0
Last Price0.09Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest363
Strike
245
245
Last Price119.64Jul 21, 2026
Change
-
Bid116.75
Ask119.2
volume0
Intrest0
Last Price0.02Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest365
Strike
250
250
Last Price128.1Jul 20, 2026
Change
-
Bid121.9
Ask124
volume0
Intrest0
Last Price0.38Jul 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest31
Strike
255
255
Last Price56.73Jun 10, 2026
Change
-
Bid127.15
Ask129.2
volume0
Intrest0
Last Price0.21Jul 21, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest116
Strike
260
260
Last Price134.73Jul 21, 2026
Change
-
Bid131.75
Ask134.2
volume0
Intrest0
Last Price0.16Jul 21, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest43
Strike
265
265
Last Price139.71Jul 21, 2026
Change
-
Bid137.05
Ask139.2
volume0
Intrest0
Last Price0.19Jul 21, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest120
Strike
270
270
Last Price87.95Jun 12, 2026
Change
-
Bid142.15
Ask144.2
volume0
Intrest0
Last Price0.19Jul 21, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest321
Strike
275
275
Last Price-
Change
-
Bid146.95
Ask149.2
volume0
Intrest0
Last Price0.07Jul 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest91
Strike
280
280
Last Price154.73Jul 21, 2026
Change
-
Bid151.6
Ask154.2
volume0
Intrest0
Last Price0.56Jul 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest78
Strike
285
285
Last Price159.71Jul 21, 2026
Change
-
Bid157.45
Ask159.2
volume0
Intrest0
Last Price0.12Jul 21, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest30
Strike
290
290
Last Price169.04Jul 20, 2026
Change
-
Bid162.4
Ask164.2
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest19
Strike
295
295
Last Price174.03Jul 20, 2026
Change
-
Bid166.95
Ask169.2
volume0
Intrest0
Last Price0.38Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest395
Strike
300
300
Last Price177.39Jul 20, 2026
Change
-
Bid172.5
Ask174.2
volume0
Intrest0
Last Price0.53Jul 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest24
Strike
305
305
Last Price183.7Jul 20, 2026
Change
-
Bid177.45
Ask179.2
volume0
Intrest0
Last Price0.46Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest120
Strike
310
310
Last Price188.68Jul 20, 2026
Change
-
Bid182.4
Ask184.1
volume0
Intrest0
Last Price0.17Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest4
Strike
315
315
Last Price193.55Jul 20, 2026
Change
-
Bid187
Ask189.2
volume0
Intrest0
Last Price0.01Jul 21, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest71
Strike
320
320
Last Price198.53Jul 20, 2026
Change
-
Bid192.4
Ask194.2
volume0
Intrest0
Last Price0.16Jul 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest29
Strike
325
325
Last Price203.4Jul 20, 2026
Change
-
Bid197.35
Ask199.2
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-
Bid-
Ask1.32
volume0
Intrest85
Strike
330
330
Last Price-
Change
-
Bid201.75
Ask204.2
volume0
Intrest0
Last Price0.13Jul 21, 2026
Change
-
Bid-
Ask1.09
volume0
Intrest57
Strike
340
340
Last Price135.84Jun 09, 2026
Change
-
Bid212.45
Ask214.2
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest227
Strike
350
350
Last Price-
Change
-
Bid222
Ask224.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved