$192.29
-0.14-0.07%
近くで: -
$192.38
0.090.05%
時間外: Nov 22, 7:46 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) 株価情報, オプションチェーン
オプションチェーンは、Oracleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oracleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100.65
Ask103.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask98.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask93.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask88.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid80.65
Ask83.95
volume0
Intrest0
Strike
110
110
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price-
Change
-
Bid75.75
Ask78.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price51.95Oct 29, 2024
Change
00%
Bid70.6
Ask73.95
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price43.95Oct 31, 2024
Change
00%
Bid65.65
Ask68.9
volume0
Intrest11
Strike
125
125
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Strike
130
130
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price-
Change
-
Bid55.65
Ask58.6
volume0
Intrest0
Strike
135
135
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid50.65
Ask53.9
volume0
Intrest0
Strike
140
140
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest147
Last Price-
Change
-
Bid45.9
Ask49
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price35.62Nov 19, 2024
Change
00%
Bid41.35
Ask43.05
volume0
Intrest6
Strike
150
150
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest51
Last Price38.7Nov 22, 2024
Change
12.1645.82%
Bid36.3
Ask38.2
volume1
Intrest1
Strike
155
155
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price29.7Nov 08, 2024
Change
00%
Bid31.35
Ask33.65
volume0
Intrest10
Strike
160
160
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest406
Last Price-
Change
-
Bid28.85
Ask31.05
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest0
Last Price27.22Nov 22, 2024
Change
2.357.95%
Bid27.15
Ask28.1
volume1
Intrest1243
Strike
165
165
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid0.01
Ask0.09
volume4
Intrest341
Last Price24.83Nov 22, 2024
Change
3.7717.9%
Bid24.6
Ask25.85
volume3
Intrest6
Strike
167.5
167.5
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price22.25Nov 22, 2024
Change
3.6714.16%
Bid21.5
Ask22.95
volume8
Intrest845
Strike
170
170
Last Price0.09Nov 21, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest478
Last Price18.91Nov 22, 2024
Change
3.1514.28%
Bid18.75
Ask20.6
volume3
Intrest6
Strike
172.5
172.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest696
Last Price16.8Nov 22, 2024
Change
2.8914.68%
Bid16.55
Ask18.05
volume2015
Intrest2150
Strike
175
175
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.07
volume125
Intrest785
Last Price16Nov 22, 2024
Change
1.156.71%
Bid14.75
Ask15.7
volume7
Intrest33
Strike
177.5
177.5
Last Price0.09Nov 22, 2024
Change
0.0218.18%
Bid0.07
Ask0.09
volume8
Intrest131
Last Price11.72Nov 22, 2024
Change
2.3916.94%
Bid11.45
Ask13.1
volume2017
Intrest422
Strike
180
180
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.11
Ask0.13
volume76
Intrest307
Last Price10.05Nov 22, 2024
Change
2.318.62%
Bid10
Ask10.4
volume19
Intrest63
Strike
182.5
182.5
Last Price0.18Nov 22, 2024
Change
0.135.71%
Bid0.16
Ask0.19
volume248
Intrest814
Last Price8Nov 22, 2024
Change
1.3614.53%
Bid7.05
Ask8.65
volume27
Intrest273
Strike
185
185
Last Price0.3Nov 22, 2024
Change
0.1837.5%
Bid0.27
Ask0.4
volume695
Intrest595
Last Price4.44Nov 22, 2024
Change
2.0431.48%
Bid5.1
Ask5.65
volume117
Intrest315
Strike
187.5
187.5
Last Price0.59Nov 22, 2024
Change
0.3738.54%
Bid0.5
Ask0.58
volume348
Intrest843
Last Price3.35Nov 22, 2024
Change
0.819.28%
Bid3.4
Ask3.65
volume193
Intrest510
Strike
190
190
Last Price1.1Nov 22, 2024
Change
0.426.67%
Bid0.9
Ask1.3
volume535
Intrest756
Last Price2.1Nov 22, 2024
Change
0.8127.84%
Bid2
Ask2.16
volume3986
Intrest817
Strike
192.5
192.5
Last Price1.95Nov 22, 2024
Change
0.6625.29%
Bid1.95
Ask2.43
volume503
Intrest236
Last Price1.11Nov 22, 2024
Change
0.6336.21%
Bid1.01
Ask1.11
volume948
Intrest526
Strike
195
195
Last Price4.4Nov 22, 2024
Change
0.9226.44%
Bid3.5
Ask4.05
volume42
Intrest191
Last Price0.5Nov 22, 2024
Change
0.5853.7%
Bid0.29
Ask0.56
volume373
Intrest224
Strike
197.5
197.5
Last Price5.19Nov 22, 2024
Change
0.47.16%
Bid5.4
Ask6.7
volume2
Intrest62
Last Price0.27Nov 22, 2024
Change
0.2750%
Bid0.2
Ask0.28
volume394
Intrest903
Strike
200
200
Last Price6.79Nov 22, 2024
Change
0.8310.89%
Bid7.4
Ask8.85
volume2
Intrest112
Last Price0.13Nov 22, 2024
Change
0.1756.67%
Bid0.01
Ask0.14
volume289
Intrest118
Strike
202.5
202.5
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.268.97%
Bid0.03
Ask0.15
volume118
Intrest211
Strike
205
205
Last Price17Nov 12, 2024
Change
00%
Bid12.25
Ask13.85
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid0.01
Ask0.08
volume19
Intrest30
Strike
207.5
207.5
Last Price-
Change
-
Bid14.9
Ask16.15
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid0.01
Ask0.04
volume21
Intrest83
Strike
210
210
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.08
volume2
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid19.8
Ask21
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest32
Strike
215
215
Last Price-
Change
-
Bid22.25
Ask23.1
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid26.65
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid31.25
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.3
Ask39.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid42
Ask44.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.35
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid51.3
Ask54.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.35
Ask59.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid61.05
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.05
Ask69.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved