$126.41
2.201.77%
近くで: Jul 17, 5:00 PM EST
$126.50
0.09070.07%
時間外: Jul 17, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:13 PMJul 17, 2026 | CALL | $147.00 | Jul 31, 2026 | 11 | 7355 | 5100 | 33 | 22514 | SWEEP | BEARISH |
02:29 PMJul 16, 2026 | CALL | $145.00 | Jun 17, 2027 | 332 | 1070 | 200 | 138 | 776 | TRADE | BEARISH |
02:19 PMJul 16, 2026 | PUT | $120.00 | Sep 15, 2028 | 788 | 190 | 190 | 19 | 986 | TRADE | NEUTRAL |
02:16 PMJul 16, 2026 | PUT | $105.00 | Jun 17, 2027 | 332 | 333 | 295 | 22 | 1527 | TRADE | BULLISH |
02:13 PMJul 16, 2026 | PUT | $120.00 | Mar 19, 2027 | 242 | 354 | 300 | 9 | 3988 | TRADE | NEUTRAL |
12:19 PMJul 16, 2026 | PUT | $120.00 | Nov 20, 2026 | 123 | 421 | 401 | 11 | 3676 | SWEEP | BEARISH |
10:08 AMJul 16, 2026 | CALL | $150.00 | Jun 17, 2027 | 332 | 504 | 200 | 32 | 1597 | TRADE | BULLISH |
09:43 AMJul 16, 2026 | PUT | $105.00 | Oct 16, 2026 | 88 | 750 | 750 | 113 | 662 | SWEEP | BEARISH |
12:46 PMJul 15, 2026 | PUT | $165.00 | Jul 17, 2026 | -3 | 134 | 205 | 6 | 2087 | SWEEP | BULLISH |
09:51 AMJul 15, 2026 | PUT | $130.00 | Jul 24, 2026 | 4 | 2075 | 2000 | 72 | 2887 | TRADE | BEARISH |
01:55 PMJul 14, 2026 | PUT | $120.00 | Jun 17, 2027 | 332 | 1135 | 250 | 17 | 6581 | TRADE | BULLISH |
11:59 AMJul 14, 2026 | PUT | $130.00 | Mar 19, 2027 | 242 | 522 | 500 | 8 | 6229 | TRADE | BULLISH |
11:55 AMJul 14, 2026 | PUT | $120.00 | Aug 21, 2026 | 32 | 2345 | 1600 | 43 | 5473 | TRADE | BULLISH |
03:58 PMJul 13, 2026 | CALL | $130.00 | Oct 16, 2026 | 88 | 233 | 300 | 193 | 121 | TRADE | BULLISH |
01:36 PMJul 13, 2026 | PUT | $100.00 | Jan 21, 2028 | 550 | 524 | 400 | 14 | 3805 | TRADE | BULLISH |
11:08 AMJul 13, 2026 | CALL | $135.00 | Sep 15, 2028 | 788 | 701 | 96 | 63 | 1107 | SWEEP | BEARISH |
10:45 AMJul 13, 2026 | PUT | $140.00 | Sep 18, 2026 | 60 | 1199 | 300 | 14 | 8492 | SWEEP | NEUTRAL |
03:51 PMJul 10, 2026 | PUT | $197.50 | Jul 31, 2026 | 11 | 127 | 118 | 67 | 189 | SWEEP | NEUTRAL |