$223.01
1.480.67%
近くで: Dec 10, 4:00 PM EST
$197.50
-25.51-11.44%
時間外: 5:55 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:43 PMDec 10, 2025 | CALL | $240.00 | Mar 20, 2026 | 99 | 1049 | 300 | 56 | 1862 | TRADE | BEARISH |
10:55 AMDec 10, 2025 | PUT | $220.00 | Mar 20, 2026 | 99 | 2017 | 2000 | 37 | 5406 | TRADE | BULLISH |
10:14 AMDec 10, 2025 | CALL | $225.00 | Dec 12, 2025 | 1 | 6491 | 749 | 155 | 4181 | TRADE | NEUTRAL |
09:59 AMDec 10, 2025 | CALL | $220.00 | Jan 16, 2026 | 36 | 750 | 600 | 7 | 10754 | TRADE | BEARISH |
03:36 PMDec 09, 2025 | CALL | $205.00 | Dec 26, 2025 | 15 | 1344 | 502 | 42 | 3167 | SWEEP | BULLISH |
03:36 PMDec 09, 2025 | CALL | $225.00 | Dec 26, 2025 | 15 | 1903 | 502 | 40 | 4764 | SWEEP | BULLISH |
12:46 PMDec 09, 2025 | CALL | $225.00 | Dec 12, 2025 | 1 | 3110 | 1000 | 68 | 4598 | TRADE | BEARISH |
11:32 AMDec 09, 2025 | PUT | $400.00 | Jun 17, 2027 | 553 | 135 | 135 | 1929 | 7 | TRADE | NEUTRAL |
10:20 AMDec 09, 2025 | CALL | $225.00 | Dec 12, 2025 | 1 | 314 | 1000 | 7 | 4598 | TRADE | BEARISH |
09:34 AMDec 09, 2025 | CALL | $200.00 | Jan 02, 2026 | 22 | 200 | 200 | 28 | 705 | TRADE | BULLISH |
03:34 PMDec 08, 2025 | CALL | $220.00 | Dec 12, 2025 | 1 | 8975 | 483 | 153 | 5872 | TRADE | BEARISH |
10:35 AMDec 08, 2025 | CALL | $220.00 | Dec 12, 2025 | 1 | 3733 | 490 | 64 | 5872 | TRADE | BULLISH |
10:18 AMDec 08, 2025 | CALL | $220.00 | Dec 12, 2025 | 1 | 3126 | 713 | 53 | 5872 | SWEEP | BULLISH |
02:50 PMDec 05, 2025 | PUT | $200.00 | Mar 20, 2026 | 99 | 3283 | 640 | 29 | 11461 | SWEEP | NEUTRAL |
12:02 PMDec 04, 2025 | CALL | $235.00 | Jan 09, 2026 | 29 | 696 | 686 | 5354 | 13 | SWEEP | BULLISH |
