$9.75
0.181.88%
近くで: -
$9.85
0.11.03%
時間外: 5:26 PM EDT
Comments
Loading...
Oatly Group (NASDAQ:OTLY) 株価情報, オプションチェーン
オプションチェーンは、Oatly Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Oatly Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.58May 16, 2025
Change
0.253.19%
Bid7.6
Ask8
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.78May 16, 2025
Change
0.253.56%
Bid6.6
Ask7
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.19Apr 25, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price2.32Apr 24, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest0
Strike
7
7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price3.3May 02, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest0
Strike
8
8
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price0.65May 15, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest59
Strike
9
9
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
10
10
Last Price0.9May 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest334
Last Price0.06May 16, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest52
Strike
11
11
Last Price1.2May 13, 2025
Change
00%
Bid0.7
Ask3.3
volume0
Intrest17
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
12
12
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
13
13
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price6.7May 16, 2025
Change
-
Bid5.4
Ask8.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.5May 16, 2025
Change
0.131.7%
Bid6.9
Ask9.3
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8.43May 14, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved