$9.16
0.0150.16%
最終更新: Sep 29, 11:04 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Blue Owl Capital Inc オプションチェーン
OWLNYSE
Blue Owl Capital Options
View Blue Owl Capital (OWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.04
P/C Ratio (OI)
1.54
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.13Sep 28, 2026
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest1
Strike
4
4
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.31Sep 25, 2026
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.56Sep 28, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.1Sep 28, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.58Sep 28, 2026
Change
-0%
Bid2.5
Ask2.9
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.08Sep 29, 2026
Change
0.14.59%
Bid1.9
Ask2.25
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.04Sep 28, 2026
Change
-0%
Bid1.1
Ask1.25
volume0
Intrest3
Strike
8
8
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.27Sep 03, 2026
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest1
Strike
8.5
8.5
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9777
Last Price0.31Sep 29, 2026
Change
0.038.82%
Bid0.25
Ask0.35
volume107
Intrest401
Strike
9
9
Last Price0.12Sep 29, 2026
Change
0.019.09%
Bid0.1
Ask0.15
volume2
Intrest7210
Last Price0.1Sep 29, 2026
Change
0.05100%
Bid0.05
Ask0.1
volume37
Intrest594
Strike
9.5
9.5
Last Price0.45Sep 28, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest416
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9907
Strike
10
10
Last Price0.88Sep 29, 2026
Change
0.022.22%
Bid0.75
Ask0.95
volume1
Intrest1630
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6809
Strike
10.5
10.5
Last Price1.2Sep 25, 2026
Change
-0%
Bid1.2
Ask1.55
volume0
Intrest31
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
11
11
Last Price1.87Sep 28, 2026
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest58
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
11.5
11.5
Last Price2.35Sep 28, 2026
Change
-0%
Bid2.2
Ask2.55
volume0
Intrest15
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Strike
12
12
Last Price3.02Sep 28, 2026
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest17
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Strike
12.5
12.5
Last Price3.3Sep 28, 2026
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
13
13
Last Price3.9Sep 28, 2026
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest33
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
13.5
13.5
Last Price2.49Sep 09, 2026
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest2
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
14
14
Last Price4.95Sep 28, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved