$17.41
0.311.81%
近くで: -
$17.37
-0.04-0.23%
時間外: Apr 17, 6:28 PM EDT
Comments
Loading...
Blue Owl Capital (NYSE:OWL) 株価情報, オプションチェーン
オプションチェーンは、Blue Owl Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blue Owl Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Apr 08, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest49
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.74Apr 03, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest1
Strike
10
10
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price7.85Apr 03, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest1
Strike
11
11
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price6.85Apr 03, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Strike
12
12
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price4Apr 04, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest261
Strike
13
13
Last Price0.7Apr 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13
Last Price9.1Oct 28, 2024
Change
00%
Bid2.1
Ask5.8
volume0
Intrest2
Strike
14
14
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest386
Last Price2.45Apr 16, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest25
Strike
15
15
Last Price0.33Apr 17, 2025
Change
0.1226.67%
Bid0.25
Ask0.4
volume7
Intrest15329
Last Price2.1Apr 17, 2025
Change
0.083.67%
Bid1.95
Ask2.1
volume1
Intrest162
Strike
16
16
Last Price0.55Apr 17, 2025
Change
0.2531.25%
Bid0.5
Ask0.6
volume17
Intrest15344
Last Price1.45Apr 17, 2025
Change
0.2520.83%
Bid1.3
Ask1.4
volume142
Intrest444
Strike
17
17
Last Price0.93Apr 17, 2025
Change
0.1715.45%
Bid0.85
Ask0.95
volume32
Intrest2949
Last Price0.85Apr 17, 2025
Change
0.1521.43%
Bid0.75
Ask0.9
volume394
Intrest1043
Strike
18
18
Last Price1.34Apr 17, 2025
Change
0.16.94%
Bid1.3
Ask1.45
volume6
Intrest6060
Last Price0.45Apr 17, 2025
Change
0.1550%
Bid0.4
Ask0.5
volume108
Intrest4808
Strike
19
19
Last Price1.81Apr 17, 2025
Change
0.5422.98%
Bid1.7
Ask2.25
volume3
Intrest1821
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume22
Intrest4320
Strike
20
20
Last Price2.64Apr 17, 2025
Change
0.4113.44%
Bid1.4
Ask4.1
volume3
Intrest1341
Last Price0.16Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest256
Strike
21
21
Last Price3.2Apr 17, 2025
Change
0.38.57%
Bid3.3
Ask4.1
volume1
Intrest449
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest1217
Strike
22
22
Last Price4.4Apr 17, 2025
Change
0.48.33%
Bid4.1
Ask6.7
volume10
Intrest346
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1162
Strike
23
23
Last Price6Apr 17, 2025
Change
0.35.26%
Bid5.2
Ask6.1
volume110
Intrest217
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest871
Strike
24
24
Last Price7.1Apr 17, 2025
Change
0.538.07%
Bid6.2
Ask9
volume186
Intrest707
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume13
Intrest951
Strike
25
25
Last Price7.5Apr 17, 2025
Change
0.11.32%
Bid7.3
Ask8.1
volume57
Intrest366
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1253
Strike
26
26
Last Price3.5Feb 12, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest2
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest785
Strike
27
27
Last Price2.9Feb 03, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest879
Strike
28
28
Last Price3.1Jan 31, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Strike
29
29
Last Price12.1Apr 17, 2025
Change
1.18.33%
Bid11.2
Ask12
volume13
Intrest30
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
30
30
Last Price11.06Mar 11, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest1
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
31
31
Last Price5Jan 24, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask15.1
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved