Comments
Loading...
Blue Owl Cap (NYSE:OWL) 株価情報, オプションチェーン
オプションチェーンは、Blue Owl Capの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blue Owl Capの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Apr 04, 2024
Change
00%
Bid17.8
Ask21.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.82May 15, 2024
Change
00%
Bid14.8
Ask18.4
volume0
Intrest0
Strike
8
8
Last Price0.1May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price7.5Jun 21, 2024
Change
00%
Bid12.8
Ask16.4
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price10.69Oct 31, 2024
Change
00%
Bid12.2
Ask14.4
volume0
Intrest0
Strike
12
12
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2576
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.74Oct 31, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest12
Strike
15
15
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5147
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.39Nov 25, 2024
Change
0.111.47%
Bid7.3
Ask7.5
volume1
Intrest90
Strike
17
17
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price4.4Nov 25, 2024
Change
0.336.98%
Bid4.4
Ask4.8
volume22
Intrest1003
Strike
20
20
Last Price0.05Nov 25, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest372
Last Price3.7Nov 22, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest117
Strike
21
21
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price2.65Nov 25, 2024
Change
0.155.36%
Bid2.5
Ask2.65
volume23
Intrest3815
Strike
22
22
Last Price0.16Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2372
Last Price1.86Nov 25, 2024
Change
0.136.53%
Bid1.65
Ask1.8
volume11
Intrest1263
Strike
23
23
Last Price0.3Nov 25, 2024
Change
0.0514.29%
Bid0.3
Ask0.4
volume190
Intrest440
Last Price1.07Nov 25, 2024
Change
0.2217.05%
Bid1.05
Ask1.1
volume76
Intrest8737
Strike
24
24
Last Price0.6Nov 25, 2024
Change
0.333.33%
Bid0.65
Ask0.7
volume51
Intrest34
Last Price0.63Nov 25, 2024
Change
0.1216%
Bid0.55
Ask0.65
volume86
Intrest5051
Strike
25
25
Last Price1.15Nov 25, 2024
Change
0.214.81%
Bid1.2
Ask1.25
volume100
Intrest172
Last Price0.35Nov 25, 2024
Change
0.122.22%
Bid0.25
Ask0.35
volume40
Intrest3601
Strike
26
26
Last Price2.63Nov 20, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest1
Last Price0.24Nov 25, 2024
Change
0.014%
Bid0.15
Ask0.25
volume45
Intrest6570
Strike
27
27
Last Price2.68Nov 25, 2024
Change
-
Bid2.75
Ask2.9
volume1
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest32
Strike
28
28
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
30
30
Last Price5.55Nov 25, 2024
Change
0.477.81%
Bid5.6
Ask6
volume50
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved