$9.09
-0.19-2.05%
近くで: Sep 30, 5:00 PM EST
$9.13
0.0420.46%
時間外: 6:06 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:49 AMSep 29, 2026 | PUT | $8.00 | Jan 19, 2029 | 841 | 6000 | 3000 | 2885 | 208 | TRADE | NEUTRAL |
09:47 AMSep 29, 2026 | PUT | $8.00 | Jan 19, 2029 | 841 | 0 | 3000 | 0 | 208 | TRADE | BULLISH |
02:19 PMSep 14, 2026 | PUT | $12.00 | Sep 18, 2026 | -13 | 90090 | 90083 | 97 | 92536 | TRADE | BULLISH |
02:19 PMSep 14, 2026 | PUT | $12.00 | Nov 20, 2026 | 50 | 90085 | 90083 | 11261 | 800 | TRADE | NEUTRAL |