Everpure Options
View Everpure (P) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54.3May 26, 2026
Bid86.7
Ask90.4
volume0
Intrest2
Last Price0.05Sep 02, 2026
Bid-
Ask0.55
volume0
Intrest29
Last Price36.44Jul 24, 2026
Bid81.8
Ask85.5
volume0
Intrest10
Last Price0.32Aug 26, 2026
Bid-
Ask1.55
volume0
Intrest62
Last Price82.28Oct 20, 2026
Bid76.8
Ask80.5
volume0
Intrest5
Last Price0.05Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest145
Last Price65Aug 13, 2026
Bid71.8
Ask75.5
volume0
Intrest13
Last Price0.05Oct 06, 2026
Bid-
Ask1.6
volume0
Intrest651
Last Price97.25Oct 08, 2026
Bid66.8
Ask70.5
volume0
Intrest24
Last Price0.01Oct 07, 2026
Bid-
Ask1.6
volume0
Intrest296
Last Price63.77Oct 20, 2026
Bid62.1
Ask65.5
volume0
Intrest157
Last Price0.38Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest277
Last Price67.12Oct 21, 2026
Bid56.9
Ask60.6
volume0
Intrest54
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest168
Last Price61Oct 15, 2026
Bid52.4
Ask55.6
volume0
Intrest250
Last Price0.39Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest197
Last Price56.4Oct 15, 2026
Bid47.5
Ask50.7
volume0
Intrest475
Last Price0.1Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest677
Last Price42.63Oct 22, 2026
Bid43.2
Ask45.8
volume0
Intrest524
Last Price0.3Oct 23, 2026
Bid-
Ask0.65
volume7
Intrest4636
Last Price57Oct 14, 2026
Bid38.1
Ask41.2
volume0
Intrest274
Last Price0.75Oct 22, 2026
Bid0.3
Ask0.9
volume0
Intrest319
Last Price41.71Oct 21, 2026
Bid33.9
Ask36.7
volume0
Intrest309
Last Price0.95Oct 23, 2026
Bid0.55
Ask1.3
volume4
Intrest716
Last Price29.11Oct 22, 2026
Bid29.6
Ask32.3
volume0
Intrest272
Last Price1.5Oct 23, 2026
Bid1.25
Ask2.15
volume2
Intrest1363
Last Price26.4Oct 23, 2026
Bid25.3
Ask28.2
volume7
Intrest1541
Last Price2.4Oct 23, 2026
Bid2.2
Ask2.65
volume30
Intrest410
Last Price24.63Oct 20, 2026
Bid21.6
Ask24.4
volume0
Intrest876
Last Price3.45Oct 23, 2026
Bid3.3
Ask3.8
volume3
Intrest529
Last Price17.5Oct 22, 2026
Bid18.2
Ask19.7
volume0
Intrest1675
Last Price4.7Oct 23, 2026
Bid4.7
Ask5.4
volume13
Intrest580
Last Price17.13Oct 23, 2026
Bid15.4
Ask16.6
volume1
Intrest302
Last Price6.9Oct 23, 2026
Bid6.3
Ask7.3
volume6
Intrest304
Last Price13.93Oct 23, 2026
Bid12.4
Ask13.7
volume40
Intrest1044
Last Price9Oct 23, 2026
Bid8.7
Ask9.8
volume708
Intrest544
Last Price10.5Oct 23, 2026
Bid10.2
Ask10.9
volume318
Intrest579
Last Price10.9Oct 23, 2026
Bid10.8
Ask12.2
volume2
Intrest574
Last Price9Oct 23, 2026
Bid8.2
Ask8.8
volume112
Intrest1213
Last Price14.33Oct 23, 2026
Bid13.9
Ask14.9
volume2
Intrest1138
Last Price7.35Oct 23, 2026
Bid6.4
Ask6.7
volume6
Intrest309
Last Price16.62Oct 23, 2026
Bid16.9
Ask18.5
volume11
Intrest362
Last Price5.55Oct 23, 2026
Bid4.9
Ask5.3
volume134
Intrest587
Last Price20.22Oct 23, 2026
Bid19.7
Ask22
volume26
Intrest329
Last Price4.2Oct 23, 2026
Bid3.8
Ask4.6
volume9
Intrest394
Last Price27.03Oct 23, 2026
Bid23.2
Ask25.9
volume2
Intrest156
Last Price3.1Oct 23, 2026
Bid2.9
Ask3.3
volume57
Intrest1067
Last Price30.46Oct 23, 2026
Bid27.3
Ask30
volume20
Intrest246
Last Price2.65Oct 23, 2026
Bid1.9
Ask3
volume2
Intrest364
Last Price35.22Oct 22, 2026
Bid31.5
Ask34.4
volume0
Intrest171
Last Price1.97Oct 23, 2026
Bid1.5
Ask2
volume4
Intrest682
Last Price35.82Oct 20, 2026
Bid36.1
Ask38.7
volume0
Intrest185
Last Price1.48Oct 23, 2026
Bid1.05
Ask1.7
volume18
Intrest896
Last Price42.7Sep 24, 2026
Bid40.6
Ask43.9
volume0
Intrest1
Last Price1.06Oct 23, 2026
Bid0.35
Ask1.5
volume2
Intrest563
Last Price43.9Oct 15, 2026
Bid45.3
Ask47.9
volume0
Intrest3
Last Price0.77Oct 23, 2026
Bid0.4
Ask1.1
volume2
Intrest1194
Last Price33.2Oct 06, 2026
Bid50.1
Ask52.7
volume0
Intrest3
Last Price0.65Oct 22, 2026
Bid0.15
Ask1.1
volume0
Intrest888
Last Price53.5Oct 16, 2026
Bid55.1
Ask57.6
volume0
Intrest3
Last Price0.91Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest809
Last Price-
Bid59.9
Ask62.5
volume0
Intrest0
Last Price0.33Oct 22, 2026
Bid-
Ask0.85
volume0
Intrest54
Last Price-
Bid64.7
Ask67.6
volume0
Intrest0
Last Price0.29Oct 23, 2026
Bid-
Ask0.6
volume1
Intrest54
Last Price-
Bid69.7
Ask73.4
volume0
Intrest0
Last Price0.4Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest430
Last Price54Oct 14, 2026
Bid74.7
Ask77.8
volume0
Intrest0
Last Price0.24Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price-
Bid84.7
Ask88.3
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume716
Intrest498
Last Price-
Bid94.7
Ask98.4
volume0
Intrest0
