Pan American Silver Corp オプションチェーン

PAASNYSE

Trade with Public

$44.52

-1.19-2.59%

最終更新: Oct 13, 4:30 PM

$44.59

-1.12-2.45%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Pan American Silver Options

View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.095.0

25.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price20.94Oct 12, 2026

Change

-0%

Bid19.3

Ask20.8

volume0

Intrest2

Strike

Last Price0.01Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Last Price19Oct 13, 2026

Change

0.924.62%

Bid18.2

Ask19.6

volume1

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price17.72Oct 13, 2026

Change

1.236.49%

Bid17.3

Ask18.1

volume3

Intrest109

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price17.83Oct 13, 2026

Change

0.120.67%

Bid16.2

Ask17.5

volume246

Intrest296

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price15.6Oct 13, 2026

Change

1.357.96%

Bid15.3

Ask16.1

volume250

Intrest250

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price14.92Oct 13, 2026

Change

0.885.57%

Bid14.4

Ask15.4

volume9

Intrest33

Strike

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest423

Last Price14Oct 13, 2026

Change

1.097.22%

Bid13.4

Ask14.9

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price12.63Oct 13, 2026

Change

1.4810.49%

Bid12.2

Ask13.2

volume6

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price13.24Oct 12, 2026

Change

-0%

Bid11.2

Ask12.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price11.92Oct 12, 2026

Change

-0%

Bid10.2

Ask11.7

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price10.94Oct 13, 2026

Change

0.111%

Bid9.2

Ask10.5

volume1

Intrest340

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest625

Last Price9.12Oct 13, 2026

Change

1.019.97%

Bid8.2

Ask9.4

volume2

Intrest2

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Last Price9.57Oct 12, 2026

Change

-0%

Bid7.2

Ask8.5

volume0

Intrest12

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest195

Last Price7.1Oct 13, 2026

Change

1.4516.96%

Bid6.2

Ask7.3

volume2

Intrest2

Strike

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price6.17Oct 13, 2026

Change

0.7110.32%

Bid5.1

Ask6.4

volume1

Intrest4

Strike

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest39

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Strike

39.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.74Oct 13, 2026

Change

1.3622.3%

Bid4.4

Ask5.2

volume5

Intrest134

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1983

Last Price-

Change

Bid3.9

Ask4.6

volume0

Intrest0

Strike

40.5

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price3.89Oct 08, 2026

Change

-0%

Bid3.2

Ask4.2

volume0

Intrest3

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Last Price4.73Oct 09, 2026

Change

-0%

Bid2.8

Ask3.9

volume0

Intrest151

Strike

41.5

Last Price0.19Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest42

Last Price2.95Oct 07, 2026

Change

-0%

Bid2.35

Ask3.1

volume0

Intrest43

Strike

Last Price0.1Oct 13, 2026

Change

0.0741.18%

Bid-

Ask0.15

volume1

Intrest108

Last Price3.75Oct 06, 2026

Change

-0%

Bid1.9

Ask2.8

volume0

Intrest28

Strike

42.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest44

Last Price2.4Oct 13, 2026

Change

1.0330.03%

Bid1.65

Ask2.2

volume1

Intrest42

Strike

Last Price0.2Oct 13, 2026

Change

0.0642.86%

Bid0.1

Ask0.25

volume82

Intrest1266

Last Price3.22Oct 09, 2026

Change

-0%

Bid1.35

Ask1.7

volume0

Intrest3

Strike

43.5

Last Price0.3Oct 13, 2026

Change

0.150%

Bid0.25

Ask0.4

volume6

Intrest154

Last Price1.9Oct 13, 2026

Change

1.0535.59%

Bid1

Ask1.15

volume12

Intrest45

Strike

Last Price0.44Oct 13, 2026

Change

0.1446.67%

Bid0.3

Ask0.6

volume18

Intrest261

Last Price0.95Oct 13, 2026

Change

1.7364.55%

Bid0.75

Ask1.05

volume261

Intrest36

Strike

44.5

Last Price0.8Oct 13, 2026

Change

0.3473.91%

Bid0.65

Ask0.85

volume61

Intrest169

Last Price0.74Oct 13, 2026

Change

0.8653.75%

Bid0.5

Ask0.7

volume157

Intrest3270

Strike

Last Price0.88Oct 13, 2026

Change

0.2846.67%

Bid0.75

Ask1.1

volume65

Intrest1354

Last Price0.5Oct 13, 2026

Change

0.4949.49%

Bid0.2

Ask0.6

volume4

Intrest21

Strike

45.5

Last Price0.8Oct 12, 2026

Change

-0%

Bid0.9

Ask1.45

volume0

Intrest16

Last Price0.3Oct 13, 2026

Change

0.5564.71%

Bid0.2

Ask0.45

volume73

Intrest841

Strike

Last Price1.59Oct 13, 2026

Change

0.5451.43%

Bid1.5

Ask1.8

volume10

Intrest178

Last Price0.57Oct 12, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest38

Strike

46.5

Last Price2.2Oct 13, 2026

Change

1.2120%

Bid2

Ask2.25

volume10

Intrest60

Last Price0.17Oct 13, 2026

Change

0.2357.5%

Bid0.1

Ask0.3

volume7

Intrest848

Strike

Last Price2.35Oct 13, 2026

Change

0.6840.72%

Bid2.25

Ask2.65

volume36

Intrest184

Last Price0.1Oct 13, 2026

Change

0.1762.96%

Bid0.05

Ask0.15

volume26

Intrest166

Strike

47.5

Last Price2.79Oct 08, 2026

Change

-0%

Bid2.25

Ask3.2

volume0

Intrest18

Last Price0.05Oct 13, 2026

Change

0.1575%

Bid0.05

Ask0.15

volume12

Intrest351

Strike

Last Price3.38Oct 13, 2026

Change

0.8835.2%

Bid3.2

Ask3.6

volume3

Intrest671

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest243

Strike

48.5

Last Price4.05Oct 07, 2026

Change

-0%

Bid3.1

Ask4.4

volume0

Intrest29

Last Price0.07Oct 13, 2026

Change

0.0330%

Bid-

Ask0.15

volume10

Intrest379

Strike

Last Price4.1Oct 13, 2026

Change

-0%

Bid4

Ask4.6

volume5

Intrest138

Last Price0.03Oct 13, 2026

Change

0.0770%

Bid-

Ask0.05

volume15

Intrest146

Strike

49.5

Last Price4.66Oct 13, 2026

Change

0.8622.63%

Bid4.3

Ask5.3

volume2

Intrest28

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.05

volume29

Intrest5446

Strike

Last Price5.35Oct 13, 2026

Change

1.0524.42%

Bid5.1

Ask5.6

volume25

Intrest2402

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest292

Strike

Last Price6.4Oct 13, 2026

Change

1.1622.14%

Bid6

Ask6.9

volume2

Intrest4

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest435

Strike

Last Price6.22Oct 12, 2026

Change

-0%

Bid6.6

Ask7.8

volume0

Intrest5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest243

Strike

Last Price7.15Sep 28, 2026

Change

-0%

Bid7.6

Ask9.2

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest254

Strike

Last Price-

Change

Bid8.6

Ask9.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume75

Intrest3615

Strike

Last Price9.15Oct 13, 2026

Change

0.536.15%

Bid9.8

Ask10.8

volume1

Intrest26

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest77

Strike

Last Price-

Change

Bid10.5

Ask11.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid-

Ask0.1

volume8

Intrest136

Strike

Last Price-

Change

Bid11.5

Ask13.1

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest130

Strike

Last Price-

Change

Bid12.5

Ask14.1

volume0

Intrest0

Last Price0.23Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

Last Price13.79Oct 13, 2026

Change

Bid13.5

Ask14.9

volume1

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume39

Intrest5586

Strike

Last Price14.72Oct 13, 2026

Change

0.684.42%

Bid14.7

Ask16

volume1

Intrest0

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price-

Change

Bid15.5

Ask16.9

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1675

Strike

Last Price14.22Sep 22, 2026

Change

-0%

Bid19.3

Ask20.9

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest735

Strike

Last Price18.12Aug 12, 2026

Change

-0%

Bid24.5

Ask26

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest205

Strike

Last Price33.1Jul 16, 2026

Change

-0%

Bid29.1

Ask30.9

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest684

Strike

Last Price-

Change

Bid34.5

Ask36.2

volume0

Intrest0

Last Price0.24Aug 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1350

Strike

Last Price-

Change

Bid39.5

Ask41.1

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest399

Strike

Last Price-

Change

Bid44.5

Ask46.2

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest690

Strike

Last Price-

Change

Bid49.3

Ask51

volume0

Intrest0

オプション異常なオプション活動

Pan American Silver Options

View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.095.0

25.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price20.94Oct 12, 2026

Change

-0%

Bid19.3

Ask20.8

volume0

Intrest2

Strike

Last Price0.01Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Last Price19Oct 13, 2026

Change

0.924.62%

Bid18.2

Ask19.6

volume1

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price17.72Oct 13, 2026

Change

1.236.49%

Bid17.3

Ask18.1

volume3

Intrest109

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price17.83Oct 13, 2026

Change

0.120.67%

Bid16.2

Ask17.5

volume246

Intrest296

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price15.6Oct 13, 2026

Change

1.357.96%

Bid15.3

Ask16.1

volume250

Intrest250

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price14.92Oct 13, 2026

Change

0.885.57%

Bid14.4

Ask15.4

volume9

Intrest33

Strike

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest423

Last Price14Oct 13, 2026

Change

1.097.22%

Bid13.4

Ask14.9

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price12.63Oct 13, 2026

Change

1.4810.49%

Bid12.2

Ask13.2

volume6

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price13.24Oct 12, 2026

Change

-0%

Bid11.2

Ask12.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price11.92Oct 12, 2026

Change

-0%

Bid10.2

Ask11.7

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price10.94Oct 13, 2026

Change

0.111%

Bid9.2

Ask10.5

volume1

Intrest340

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest625

Last Price9.12Oct 13, 2026

Change

1.019.97%

Bid8.2

Ask9.4

volume2

Intrest2

Strike

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest124

Last Price9.57Oct 12, 2026

Change

-0%

Bid7.2

Ask8.5

volume0

Intrest12

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest195

Last Price7.1Oct 13, 2026

Change

1.4516.96%

Bid6.2

Ask7.3

volume2

Intrest2

Strike

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price6.17Oct 13, 2026

Change

0.7110.32%

Bid5.1

Ask6.4

volume1

Intrest4

Strike

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest39

Last Price-

Change

Bid4.6

Ask6

volume0

Intrest0

Strike

39.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.74Oct 13, 2026

Change

1.3622.3%

Bid4.4

Ask5.2

volume5

Intrest134

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1983

Last Price-

Change

Bid3.9

Ask4.6

volume0

Intrest0

Strike

40.5

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price3.89Oct 08, 2026

Change

-0%

Bid3.2

Ask4.2

volume0

Intrest3

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Last Price4.73Oct 09, 2026

Change

-0%

Bid2.8

Ask3.9

volume0

Intrest151

Strike

41.5

Last Price0.19Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest42

Last Price2.95Oct 07, 2026

Change

-0%

Bid2.35

Ask3.1

volume0

Intrest43

Strike

Last Price0.1Oct 13, 2026

Change

0.0741.18%

Bid-

Ask0.15

volume1

Intrest108

Last Price3.75Oct 06, 2026

Change

-0%

Bid1.9

Ask2.8

volume0

Intrest28

Strike

42.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest44

Last Price2.4Oct 13, 2026

Change

1.0330.03%

Bid1.65

Ask2.2

volume1

Intrest42

Strike

Last Price0.2Oct 13, 2026

Change

0.0642.86%

Bid0.1

Ask0.25

volume82

Intrest1266

Last Price3.22Oct 09, 2026

Change

-0%

Bid1.35

Ask1.7

volume0

Intrest3

Strike

43.5

Last Price0.3Oct 13, 2026

Change

0.150%

Bid0.25

Ask0.4

volume6

Intrest154

Last Price1.9Oct 13, 2026

Change

1.0535.59%

Bid1

Ask1.15

volume12

Intrest45

Strike

Last Price0.44Oct 13, 2026

Change

0.1446.67%

Bid0.3

Ask0.6

volume18

Intrest261

Last Price0.95Oct 13, 2026

Change

1.7364.55%

Bid0.75

Ask1.05

volume261

Intrest36

Strike

44.5

Last Price0.8Oct 13, 2026

Change

0.3473.91%

Bid0.65

Ask0.85

volume61

Intrest169

Last Price0.74Oct 13, 2026

Change

0.8653.75%

Bid0.5

Ask0.7

volume157

Intrest3270

Strike

Last Price0.88Oct 13, 2026

Change

0.2846.67%

Bid0.75

Ask1.1

volume65

Intrest1354

Last Price0.5Oct 13, 2026

Change

0.4949.49%

Bid0.2

Ask0.6

volume4

Intrest21

Strike

45.5

Last Price0.8Oct 12, 2026

Change

-0%

Bid0.9

Ask1.45

volume0

Intrest16

Last Price0.3Oct 13, 2026

Change

0.5564.71%

Bid0.2

Ask0.45

volume73

Intrest841

Strike

Last Price1.59Oct 13, 2026

Change

0.5451.43%

Bid1.5

Ask1.8

volume10

Intrest178

Last Price0.57Oct 12, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest38

Strike

46.5

Last Price2.2Oct 13, 2026

Change

1.2120%

Bid2

Ask2.25

volume10

Intrest60

Last Price0.17Oct 13, 2026

Change

0.2357.5%

Bid0.1

Ask0.3

volume7

Intrest848

Strike

Last Price2.35Oct 13, 2026

Change

0.6840.72%

Bid2.25

Ask2.65

volume36

Intrest184

Last Price0.1Oct 13, 2026

Change

0.1762.96%

Bid0.05

Ask0.15

volume26

Intrest166

Strike

47.5

Last Price2.79Oct 08, 2026

Change

-0%

Bid2.25

Ask3.2

volume0

Intrest18

Last Price0.05Oct 13, 2026

Change

0.1575%

Bid0.05

Ask0.15

volume12

Intrest351

Strike

Last Price3.38Oct 13, 2026

Change

0.8835.2%

Bid3.2

Ask3.6

volume3

Intrest671

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest243

Strike

48.5

Last Price4.05Oct 07, 2026

Change

-0%

Bid3.1

Ask4.4

volume0

Intrest29

Last Price0.07Oct 13, 2026

Change

0.0330%

Bid-

Ask0.15

volume10

Intrest379

Strike

Last Price4.1Oct 13, 2026

Change

-0%

Bid4

Ask4.6

volume5

Intrest138

Last Price0.03Oct 13, 2026

Change

0.0770%

Bid-

Ask0.05

volume15

Intrest146

Strike

49.5

Last Price4.66Oct 13, 2026

Change

0.8622.63%

Bid4.3

Ask5.3

volume2

Intrest28

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.05

volume29

Intrest5446

Strike

Last Price5.35Oct 13, 2026

Change

1.0524.42%

Bid5.1

Ask5.6

volume25

Intrest2402

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest292

Strike

Last Price6.4Oct 13, 2026

Change

1.1622.14%

Bid6

Ask6.9

volume2

Intrest4

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest435

Strike

Last Price6.22Oct 12, 2026

Change

-0%

Bid6.6

Ask7.8

volume0

Intrest5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest243

Strike

Last Price7.15Sep 28, 2026

Change

-0%

Bid7.6

Ask9.2

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest254

Strike

Last Price-

Change

Bid8.6

Ask9.8

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume75

Intrest3615

Strike

Last Price9.15Oct 13, 2026

Change

0.536.15%

Bid9.8

Ask10.8

volume1

Intrest26

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest77

Strike

Last Price-

Change

Bid10.5

Ask11.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0550%

Bid-

Ask0.1

volume8

Intrest136

Strike

Last Price-

Change

Bid11.5

Ask13.1

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest130

Strike

Last Price-

Change

Bid12.5

Ask14.1

volume0

Intrest0

Last Price0.23Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

Last Price13.79Oct 13, 2026

Change

Bid13.5

Ask14.9

volume1

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0360%

Bid-

Ask0.05

volume39

Intrest5586

Strike

Last Price14.72Oct 13, 2026

Change

0.684.42%

Bid14.7

Ask16

volume1

Intrest0

Last Price0.16Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price-

Change

Bid15.5

Ask16.9

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1675

Strike

Last Price14.22Sep 22, 2026

Change

-0%

Bid19.3

Ask20.9

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest735

Strike

Last Price18.12Aug 12, 2026

Change

-0%

Bid24.5

Ask26

volume0

Intrest0

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest205

Strike

Last Price33.1Jul 16, 2026

Change

-0%

Bid29.1

Ask30.9

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest684

Strike

Last Price-

Change

Bid34.5

Ask36.2

volume0

Intrest0

Last Price0.24Aug 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1350

Strike

Last Price-

Change

Bid39.5

Ask41.1

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest399

Strike

Last Price-

Change

Bid44.5

Ask46.2

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest690

Strike

Last Price-

Change

Bid49.3

Ask51

volume0

Intrest0

Pan American Silver Corp オプションチェーン

Pan American Silver Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Pan American Silver Options