$52.87
-2.02-3.68%
近くで: Aug 28, 5:00 PM EST
$52.65
-0.22-0.42%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Pan American Silver Corp オプションチェーン
PAASNYSE
PRO
配当金: 配当落ち日は5 日前です。
Pan American Silver Options
View Pan American Silver (PAAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28
Ask30
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask18
volume0
Intrest0
Strike
36
36
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
38
38
Last Price0.07Aug 28, 2026
Change
0.0330%
Bid-
Ask0.15
volume2
Intrest27
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
39
39
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest5
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
41
41
Last Price0.39Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Aug 21, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Strike
42
42
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.13Aug 03, 2026
Change
-0%
Bid9
Ask10.9
volume0
Intrest1
Strike
43
43
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest314
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.38Aug 27, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest1
Strike
44
44
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest37
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.39Aug 27, 2026
Change
-0%
Bid7.1
Ask8.7
volume0
Intrest7
Strike
45
45
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest915
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price7.23Aug 26, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest18
Strike
46
46
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest80
Last Price7.36Aug 27, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest151
Strike
47
47
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest108
Last Price3.3Aug 19, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Aug 28, 2026
Change
0.0725.93%
Bid-
Ask0.4
volume2
Intrest6
Last Price6Aug 28, 2026
Change
114.29%
Bid4.1
Ask5.4
volume15
Intrest59
Strike
48
48
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume13
Intrest110
Last Price4.74Aug 28, 2026
Change
0.081.66%
Bid3.7
Ask4.9
volume13
Intrest14
Strike
48.5
48.5
Last Price0.15Aug 28, 2026
Change
0.1346.43%
Bid0.05
Ask0.3
volume2
Intrest11
Last Price4.22Aug 28, 2026
Change
0.328.21%
Bid3.3
Ask4.5
volume16
Intrest400
Strike
49
49
Last Price0.25Aug 28, 2026
Change
0.0525%
Bid0.2
Ask0.35
volume3
Intrest91
Last Price6.2Aug 28, 2026
Change
2.151.22%
Bid2.9
Ask4.1
volume10
Intrest68
Strike
49.5
49.5
Last Price0.4Aug 28, 2026
Change
0.1773.91%
Bid0.25
Ask0.4
volume6
Intrest49
Last Price3.35Aug 28, 2026
Change
1.7534.31%
Bid2.6
Ask3.6
volume1
Intrest337
Strike
50
50
Last Price0.36Aug 28, 2026
Change
0.138.46%
Bid0.25
Ask0.45
volume32
Intrest165
Last Price2.53Aug 28, 2026
Change
1.232.17%
Bid1.9
Ask2.85
volume7
Intrest65
Strike
51
51
Last Price0.74Aug 28, 2026
Change
0.3485%
Bid0.5
Ask0.7
volume37
Intrest166
Last Price2Aug 28, 2026
Change
1.1336.1%
Bid1.4
Ask2.1
volume41
Intrest134
Strike
52
52
Last Price0.88Aug 28, 2026
Change
0.3154.39%
Bid0.75
Ask1.05
volume481
Intrest192
Last Price1.4Aug 28, 2026
Change
0.836.36%
Bid1.25
Ask1.5
volume104
Intrest125
Strike
53
53
Last Price1.42Aug 28, 2026
Change
0.5461.36%
Bid1.3
Ask1.5
volume148
Intrest225
Last Price0.95Aug 28, 2026
Change
1.1755.19%
Bid0.85
Ask1.05
volume115
Intrest976
Strike
54
54
Last Price1.95Aug 28, 2026
Change
0.644.44%
Bid1.85
Ask2.1
volume79
Intrest274
Last Price0.62Aug 28, 2026
Change
0.9761.01%
Bid0.55
Ask0.7
volume215
Intrest678
Strike
55
55
Last Price2.6Aug 28, 2026
Change
0.9254.76%
Bid2.5
Ask2.85
volume78
Intrest16
Last Price0.41Aug 28, 2026
Change
0.7664.96%
Bid0.35
Ask0.45
volume140
Intrest222
Strike
56
56
Last Price1.77Aug 28, 2026
Change
-
Bid3.2
Ask4.3
volume1
Intrest0
Last Price0.23Aug 28, 2026
Change
0.5871.6%
Bid0.15
Ask0.35
volume121
Intrest150
Strike
57
57
Last Price4.84Aug 28, 2026
Change
-
Bid4
Ask5.2
volume1
Intrest0
Last Price0.15Aug 28, 2026
Change
0.4173.21%
Bid0.1
Ask0.3
volume18
Intrest178
Strike
58
58
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.13Aug 28, 2026
Change
0.1756.67%
Bid0.05
Ask0.15
volume5
Intrest66
Strike
59
59
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.21Aug 28, 2026
Change
0.0519.23%
Bid-
Ask0.2
volume5
Intrest170
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.2158.33%
Bid-
Ask0.25
volume2
Intrest504
Strike
61
61
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
0.0550%
Bid-
Ask0.5
volume6
Intrest7
Strike
62
62
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved