$52.87
-2.02-3.68%
近くで: Aug 28, 5:00 PM EST
$52.65
-0.22-0.42%
時間外: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:30 AMAug 27, 2026 | CALL | $70.00 | Jan 21, 2028 | 509 | 1204 | 702 | 36 | 3348 | SWEEP | BULLISH |
11:25 AMAug 27, 2026 | CALL | $60.00 | Jan 21, 2028 | 509 | 903 | 440 | 7 | 13511 | SWEEP | BULLISH |
10:40 AMAug 25, 2026 | PUT | $45.00 | Jun 17, 2027 | 291 | 1500 | 1500 | 337 | 445 | TRADE | NEUTRAL |
10:02 AMAug 25, 2026 | PUT | $45.00 | Nov 20, 2026 | 82 | 4636 | 4634 | 363 | 1277 | SWEEP | BEARISH |