$16.86
0.643.92%
プレマーケット: 8:55 AM EDT
Comments
Loading...
PACS Group (NYSE:PACS) 株価情報, オプションチェーン
オプションチェーンは、PACS Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PACS Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price7.69Nov 21, 2024
Change
00%
Bid6
Ask9
volume0
Intrest4
Strike
10
10
Last Price0.25Nov 25, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest194
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Nov 25, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest132
Last Price2.94Nov 25, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest50
Strike
15
15
Last Price1.05Nov 25, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest342
Last Price1.55Nov 25, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest1643
Strike
17.5
17.5
Last Price2.64Nov 25, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest1498
Last Price0.75Nov 25, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest218
Strike
20
20
Last Price4.1Nov 25, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest199
Last Price0.35Nov 25, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest639
Strike
22.5
22.5
Last Price6Nov 21, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest129
Last Price0.25Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest628
Strike
25
25
Last Price8.66Nov 22, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest52
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
30
30
Last Price12.8Nov 19, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest51
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1206
Strike
35
35
Last Price17.6Nov 15, 2024
Change
00%
Bid18.5
Ask20.4
volume0
Intrest51
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
40
40
Last Price23Nov 20, 2024
Change
00%
Bid23.2
Ask25.3
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid28.2
Ask30.5
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
50
50
Last Price20Nov 04, 2024
Change
00%
Bid33.2
Ask35.5
volume0
Intrest0
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid38.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid43.4
Ask45.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved