PACS Group Options
View PACS Group (PACS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.07Oct 12, 2026
Bid20.5
Ask23.7
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.09Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price0.68Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price8.5Oct 15, 2026
Bid6.7
Ask9.5
volume0
Intrest20
Last Price2.05Oct 14, 2026
Bid0.75
Ask1.95
volume0
Intrest58
Last Price4.85Oct 15, 2026
Bid4.7
Ask5.5
volume0
Intrest545
Last Price3Oct 16, 2026
Bid2.7
Ask3.5
volume23
Intrest58
Last Price2.6Oct 16, 2026
Bid1.45
Ask4.6
volume11
Intrest269
Last Price-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price1.2Oct 16, 2026
Bid1
Ask1.8
volume11
Intrest1316
Last Price-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.9Oct 16, 2026
Bid0.25
Ask1
volume1
Intrest5
Last Price-
Bid12.2
Ask14.3
volume0
Intrest0
