$42.14
-0.17-0.4%
近くで: Aug 31, 5:00 PM EST
$43.01
0.701.65%
プレマーケット: 7:00 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:58 PMAug 05, 2026 | CALL | $20.00 | Jan 15, 2027 | 134 | 201 | 193 | 4 | 5234 | TRADE | BEARISH |
02:53 PMJul 13, 2026 | CALL | $40.00 | Jan 15, 2027 | 134 | 805 | 800 | 15 | 5447 | SWEEP | BULLISH |
03:43 PMJul 07, 2026 | CALL | $50.00 | Aug 21, 2026 | -13 | 4508 | 4458 | 1076 | 419 | SWEEP | BEARISH |
11:22 AMJul 06, 2026 | CALL | $40.00 | Jan 15, 2027 | 134 | 501 | 500 | 9 | 5698 | SWEEP | BULLISH |
01:45 PMJul 02, 2026 | CALL | $50.00 | Jan 15, 2027 | 134 | 6501 | 2000 | 238 | 2735 | TRADE | BULLISH |
01:12 PMJul 02, 2026 | CALL | $50.00 | Jan 15, 2027 | 134 | 4501 | 936 | 165 | 2735 | TRADE | BULLISH |
11:43 AMJul 02, 2026 | CALL | $50.00 | Jan 15, 2027 | 134 | 3122 | 1001 | 114 | 2735 | SWEEP | BULLISH |
11:42 AMJul 02, 2026 | CALL | $50.00 | Jan 15, 2027 | 134 | 1500 | 1500 | 55 | 2735 | TRADE | NEUTRAL |