$374.32
-18.57-4.73%
プレマーケット: 5:41 AM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン
オプションチェーンは、Palo Alto Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palo Alto Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price239.6Nov 18, 2024
Change
00%
Bid239.45
Ask247.35
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid229.45
Ask237.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid218.05
Ask228
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid213.05
Ask223
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid208.05
Ask218
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid203.05
Ask213
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid198.05
Ask208
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask202.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask197.35
volume0
Intrest0
Strike
200
200
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid184.5
Ask192.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178.05
Ask188
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.22
volume0
Intrest0
Last Price-
Change
-
Bid173.05
Ask183
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid168.05
Ask178
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.29
volume0
Intrest0
Last Price-
Change
-
Bid164.5
Ask172.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask167.4
volume0
Intrest0
Strike
230
230
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price152.54Nov 19, 2024
Change
00%
Bid154.5
Ask162.4
volume0
Intrest2
Strike
235
235
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask4.25
volume0
Intrest30
Last Price-
Change
-
Bid149.5
Ask157.35
volume0
Intrest0
Strike
240
240
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid144.55
Ask152.4
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price-
Change
-
Bid142.05
Ask149.9
volume0
Intrest0
Strike
247.5
247.5
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid138.05
Ask148
volume0
Intrest0
Strike
250
250
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid136
Ask145
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid133.05
Ask143
volume0
Intrest0
Strike
255
255
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid132.05
Ask139.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price-
Change
-
Bid129.75
Ask137.45
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid127.05
Ask134.95
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123.05
Ask133
volume0
Intrest0
Strike
265
265
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.55
volume0
Intrest40
Last Price-
Change
-
Bid122.35
Ask129.95
volume0
Intrest0
Strike
267.5
267.5
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price87.9Oct 08, 2024
Change
00%
Bid119.75
Ask127.45
volume0
Intrest2
Strike
270
270
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest68
Last Price-
Change
-
Bid117.05
Ask124.95
volume0
Intrest0
Strike
272.5
272.5
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid114.8
Ask122.45
volume0
Intrest0
Strike
275
275
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest239
Last Price-
Change
-
Bid112.3
Ask119.95
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask117.5
volume0
Intrest0
Strike
280
280
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest521
Last Price-
Change
-
Bid107.1
Ask115
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask112.45
volume0
Intrest0
Strike
285
285
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest344
Last Price-
Change
-
Bid102.35
Ask109.95
volume0
Intrest0
Strike
287.5
287.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest66
Last Price-
Change
-
Bid99.85
Ask107.5
volume0
Intrest0
Strike
290
290
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest407
Last Price-
Change
-
Bid97.15
Ask105
volume0
Intrest0
Strike
292.5
292.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest4
Last Price-
Change
-
Bid94.95
Ask102.55
volume0
Intrest0
Strike
295
295
Last Price0.12Nov 20, 2024
Change
00%
Bid0.12
Ask1
volume0
Intrest83
Last Price-
Change
-
Bid92.15
Ask100
volume0
Intrest0
Strike
297.5
297.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.22
volume0
Intrest46
Last Price86.6Nov 20, 2024
Change
00%
Bid89.7
Ask95.4
volume0
Intrest3
Strike
300
300
Last Price0.2Nov 20, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest1013
Last Price-
Change
-
Bid87.2
Ask94.65
volume0
Intrest0
Strike
302.5
302.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest66
Last Price81.77Nov 15, 2024
Change
00%
Bid84.9
Ask92.15
volume0
Intrest2
Strike
305
305
Last Price0.4Nov 20, 2024
Change
00%
Bid0.03
Ask0.4
volume0
Intrest257
Last Price-
Change
-
Bid82.5
Ask89.7
volume0
Intrest0
Strike
307.5
307.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.09
Ask0.3
volume0
Intrest39
Last Price74.31Nov 06, 2024
Change
00%
Bid79.95
Ask87.4
volume0
Intrest1
Strike
310
310
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest725
Last Price75.64Nov 18, 2024
Change
00%
Bid77.55
Ask84.95
volume0
Intrest1
Strike
312.5
312.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.18
Ask0.39
volume0
Intrest25
Last Price-
Change
-
Bid75.15
Ask82.3
volume0
Intrest0
Strike
315
315
Last Price0.33Nov 20, 2024
Change
00%
Bid0.27
Ask0.33
volume0
Intrest411
Last Price-
Change
-
Bid72.6
Ask79.85
volume0
Intrest0
Strike
317.5
317.5
Last Price0.33Nov 20, 2024
Change
00%
Bid0.35
Ask0.37
volume0
Intrest71
Last Price74Nov 20, 2024
Change
00%
Bid70.15
Ask77.4
volume0
Intrest3
Strike
320
320
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.39
volume0
Intrest1719
Last Price65.87Nov 18, 2024
Change
00%
Bid67.7
Ask74.95
volume0
Intrest1
Strike
322.5
322.5
Last Price0.42Nov 20, 2024
Change
00%
Bid0.05
Ask0.42
volume0
Intrest510
Last Price-
Change
-
Bid65.25
Ask72.7
volume0
Intrest0
Strike
325
325
Last Price0.48Nov 20, 2024
Change
00%
Bid0.45
Ask0.52
volume0
Intrest603
Last Price59.75Nov 20, 2024
Change
00%
Bid62.8
Ask70.25
volume0
Intrest9
Strike
327.5
327.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.83
volume0
Intrest353
Last Price68.56Nov 14, 2024
Change
00%
Bid60.4
Ask67.85
volume0
Intrest6
Strike
330
330
Last Price0.73Nov 20, 2024
Change
00%
Bid0.63
Ask0.76
volume0
Intrest1319
Last Price-
Change
-
Bid58
Ask65.7
volume0
Intrest0
Strike
332.5
332.5
Last Price0.81Nov 20, 2024
Change
00%
Bid0.75
Ask0.93
volume0
Intrest201
Last Price57.78Nov 15, 2024
Change
00%
Bid55.65
Ask62.75
volume0
Intrest5
Strike
335
335
Last Price0.93Nov 20, 2024
Change
00%
Bid0.93
Ask1.01
volume0
Intrest803
Last Price-
Change
-
Bid53.35
Ask60.75
volume0
Intrest0
Strike
337.5
337.5
Last Price1.4Nov 20, 2024
Change
00%
Bid0.99
Ask2.5
volume0
Intrest360
Last Price49.58Nov 20, 2024
Change
00%
Bid52.65
Ask58.6
volume0
Intrest44
Strike
340
340
Last Price1.3Nov 20, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1815
Last Price48Nov 15, 2024
Change
00%
Bid48.5
Ask56.1
volume0
Intrest51
Strike
342.5
342.5
Last Price1.26Nov 20, 2024
Change
00%
Bid1.01
Ask4.15
volume0
Intrest188
Last Price48.96Nov 20, 2024
Change
00%
Bid47
Ask54
volume0
Intrest55
Strike
345
345
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask2.63
volume0
Intrest867
Last Price44.75Nov 15, 2024
Change
00%
Bid44.15
Ask51.7
volume0
Intrest3
Strike
347.5
347.5
Last Price1.99Nov 20, 2024
Change
00%
Bid1.87
Ask3
volume0
Intrest270
Last Price44.9Nov 20, 2024
Change
00%
Bid43.75
Ask47.05
volume0
Intrest37
Strike
350
350
Last Price2.32Nov 20, 2024
Change
00%
Bid2.3
Ask2.38
volume0
Intrest1515
Last Price41.63Nov 20, 2024
Change
00%
Bid41.3
Ask47.45
volume0
Intrest2
Strike
352.5
352.5
Last Price2.48Nov 20, 2024
Change
00%
Bid0.22
Ask2.9
volume0
Intrest679
Last Price39.19Nov 20, 2024
Change
00%
Bid37.2
Ask43.1
volume0
Intrest81
Strike
355
355
Last Price3.02Nov 20, 2024
Change
00%
Bid2.6
Ask3.25
volume0
Intrest4006
Last Price38.8Nov 20, 2024
Change
00%
Bid34.7
Ask40.6
volume0
Intrest61
Strike
357.5
357.5
Last Price3.4Nov 20, 2024
Change
00%
Bid0.28
Ask3.85
volume0
Intrest481
Last Price37.3Nov 20, 2024
Change
00%
Bid33.6
Ask38.55
volume0
Intrest79
Strike
360
360
Last Price3.84Nov 20, 2024
Change
00%
Bid3.3
Ask4.45
volume0
Intrest1007
Last Price31.17Nov 20, 2024
Change
00%
Bid33.5
Ask36.8
volume0
Intrest7
Strike
362.5
362.5
Last Price4.5Nov 20, 2024
Change
00%
Bid4.05
Ask5.85
volume0
Intrest202
Last Price33.7Nov 20, 2024
Change
00%
Bid32
Ask37.2
volume0
Intrest155
Strike
365
365
Last Price5.05Nov 20, 2024
Change
00%
Bid4.85
Ask5.4
volume0
Intrest506
Last Price29.7Nov 20, 2024
Change
00%
Bid29.75
Ask33.9
volume0
Intrest24
Strike
367.5
367.5
Last Price5.64Nov 20, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest437
Last Price29.07Nov 20, 2024
Change
00%
Bid28.05
Ask30.8
volume0
Intrest112
Strike
370
370
Last Price6.5Nov 20, 2024
Change
00%
Bid6.4
Ask8.35
volume0
Intrest1234
Last Price28.1Nov 20, 2024
Change
00%
Bid23.55
Ask28.85
volume0
Intrest24
Strike
372.5
372.5
Last Price7.15Nov 20, 2024
Change
00%
Bid6.75
Ask8.3
volume0
Intrest118
Last Price25.75Nov 20, 2024
Change
00%
Bid22.3
Ask27.3
volume0
Intrest84
Strike
375
375
Last Price9.25Nov 20, 2024
Change
00%
Bid3.9
Ask9.25
volume0
Intrest3740
Last Price23.25Nov 20, 2024
Change
00%
Bid20.3
Ask29
volume0
Intrest31
Strike
377.5
377.5
Last Price9.12Nov 20, 2024
Change
00%
Bid6.45
Ask12.8
volume0
Intrest128
Last Price21.7Nov 20, 2024
Change
00%
Bid22.5
Ask24.35
volume0
Intrest233
Strike
380
380
Last Price9.96Nov 20, 2024
Change
00%
Bid5.75
Ask10.45
volume0
Intrest942
Last Price21.61Nov 20, 2024
Change
00%
Bid17.2
Ask22.45
volume0
Intrest46
Strike
382.5
382.5
Last Price11.01Nov 20, 2024
Change
00%
Bid9.25
Ask11.2
volume0
Intrest165
Last Price19.38Nov 20, 2024
Change
00%
Bid17.85
Ask20.9
volume0
Intrest355
Strike
385
385
Last Price11.95Nov 20, 2024
Change
00%
Bid10.6
Ask12.65
volume0
Intrest514
Last Price18.45Nov 20, 2024
Change
00%
Bid17.25
Ask19.1
volume0
Intrest579
Strike
387.5
387.5
Last Price13.05Nov 20, 2024
Change
00%
Bid12.35
Ask15.3
volume0
Intrest797
Last Price17.18Nov 20, 2024
Change
00%
Bid16.3
Ask18.1
volume0
Intrest652
Strike
390
390
Last Price14.2Nov 20, 2024
Change
00%
Bid14
Ask14.8
volume0
Intrest718
Last Price16.23Nov 20, 2024
Change
00%
Bid15.6
Ask16.6
volume0
Intrest298
Strike
392.5
392.5
Last Price16.15Nov 20, 2024
Change
00%
Bid14.9
Ask16.15
volume0
Intrest156
Last Price13.7Nov 20, 2024
Change
00%
Bid13.7
Ask19.1
volume0
Intrest460
Strike
395
395
Last Price17.1Nov 20, 2024
Change
00%
Bid15.9
Ask17.3
volume0
Intrest268
Last Price15Nov 20, 2024
Change
00%
Bid9.6
Ask14.95
volume0
Intrest169
Strike
397.5
397.5
Last Price17.94Nov 20, 2024
Change
00%
Bid17.45
Ask22.5
volume0
Intrest49
Last Price12.95Nov 20, 2024
Change
00%
Bid12.55
Ask12.95
volume0
Intrest1806
Strike
400
400
Last Price20.03Nov 20, 2024
Change
00%
Bid18.8
Ask20.65
volume0
Intrest261
Last Price11.52Nov 20, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1146
Strike
402.5
402.5
Last Price20.25Nov 20, 2024
Change
00%
Bid17.25
Ask26
volume0
Intrest27
Last Price10.8Nov 20, 2024
Change
00%
Bid10.3
Ask11.25
volume0
Intrest1259
Strike
405
405
Last Price22.23Nov 20, 2024
Change
00%
Bid18
Ask23.75
volume0
Intrest86
Last Price10Nov 20, 2024
Change
00%
Bid5.65
Ask11.6
volume0
Intrest107
Strike
407.5
407.5
Last Price24.85Nov 20, 2024
Change
00%
Bid20.4
Ask25.3
volume0
Intrest29
Last Price8.98Nov 20, 2024
Change
00%
Bid7.9
Ask9.55
volume0
Intrest847
Strike
410
410
Last Price25.69Nov 20, 2024
Change
00%
Bid21
Ask30.45
volume0
Intrest161
Last Price8.4Nov 20, 2024
Change
00%
Bid4.2
Ask9.95
volume0
Intrest179
Strike
412.5
412.5
Last Price32Nov 19, 2024
Change
00%
Bid23.65
Ask32.45
volume0
Intrest8
Last Price8.35Nov 20, 2024
Change
00%
Bid3.25
Ask8.7
volume0
Intrest542
Strike
415
415
Last Price32.66Nov 20, 2024
Change
00%
Bid25.5
Ask33.45
volume0
Intrest18
Last Price6.85Nov 20, 2024
Change
00%
Bid2.57
Ask8.2
volume0
Intrest201
Strike
417.5
417.5
Last Price34.9Nov 20, 2024
Change
00%
Bid28.6
Ask34.75
volume0
Intrest4
Last Price6.44Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest6315
Strike
420
420
Last Price35Nov 20, 2024
Change
00%
Bid31
Ask34.95
volume0
Intrest15
Last Price6.28Nov 20, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1206
Strike
422.5
422.5
Last Price37.85Nov 19, 2024
Change
00%
Bid32.7
Ask35.9
volume0
Intrest9
Last Price4.88Nov 20, 2024
Change
00%
Bid4
Ask5.45
volume0
Intrest771
Strike
425
425
Last Price42.08Nov 20, 2024
Change
00%
Bid33.3
Ask41
volume0
Intrest3
Last Price4.55Nov 20, 2024
Change
00%
Bid2.05
Ask10
volume0
Intrest81
Strike
427.5
427.5
Last Price43.37Nov 18, 2024
Change
00%
Bid34.5
Ask43.05
volume0
Intrest1
Last Price3.92Nov 20, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest654
Strike
430
430
Last Price41.75Nov 20, 2024
Change
00%
Bid38.3
Ask45.1
volume0
Intrest1
Last Price3.56Nov 20, 2024
Change
00%
Bid3.35
Ask4.4
volume0
Intrest568
Strike
432.5
432.5
Last Price33.5Nov 13, 2024
Change
00%
Bid40.25
Ask44.7
volume0
Intrest1
Last Price2.78Nov 20, 2024
Change
00%
Bid3
Ask4
volume0
Intrest423
Strike
435
435
Last Price47.01Nov 18, 2024
Change
00%
Bid42.95
Ask49.35
volume0
Intrest45
Last Price2.58Nov 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest232
Strike
437.5
437.5
Last Price51.48Nov 19, 2024
Change
00%
Bid44.2
Ask50.95
volume0
Intrest2
Last Price2.5Nov 20, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest596
Strike
440
440
Last Price-
Change
-
Bid45.95
Ask51.25
volume0
Intrest0
Last Price2.45Nov 20, 2024
Change
00%
Bid1.89
Ask2.98
volume0
Intrest190
Strike
442.5
442.5
Last Price-
Change
-
Bid47.4
Ask53.65
volume0
Intrest0
Last Price2.08Nov 20, 2024
Change
00%
Bid1.9
Ask2.59
volume0
Intrest608
Strike
445
445
Last Price59.29Nov 15, 2024
Change
00%
Bid50.45
Ask58.2
volume0
Intrest1
Last Price1.98Nov 20, 2024
Change
00%
Bid1.33
Ask5.35
volume0
Intrest189
Strike
447.5
447.5
Last Price-
Change
-
Bid52
Ask59.6
volume0
Intrest0
Last Price1.69Nov 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest1413
Strike
450
450
Last Price50.06Nov 13, 2024
Change
00%
Bid54.4
Ask62.1
volume0
Intrest1
Last Price1.41Nov 20, 2024
Change
00%
Bid1.27
Ask1.69
volume0
Intrest368
Strike
452.5
452.5
Last Price-
Change
-
Bid57
Ask64.25
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
00%
Bid1.17
Ask4.5
volume0
Intrest971
Strike
455
455
Last Price-
Change
-
Bid59.45
Ask65.5
volume0
Intrest0
Last Price1.23Nov 20, 2024
Change
00%
Bid0.91
Ask1.2
volume0
Intrest168
Strike
457.5
457.5
Last Price-
Change
-
Bid61.45
Ask69
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid0.99
Ask1.2
volume0
Intrest707
Strike
460
460
Last Price-
Change
-
Bid64.1
Ask71.4
volume0
Intrest0
Last Price0.88Nov 20, 2024
Change
00%
Bid0.67
Ask3
volume0
Intrest67
Strike
462.5
462.5
Last Price-
Change
-
Bid66.25
Ask73.8
volume0
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid0.55
Ask3.6
volume0
Intrest405
Strike
465
465
Last Price-
Change
-
Bid68.9
Ask76.2
volume0
Intrest0
Last Price0.84Nov 20, 2024
Change
00%
Bid0.7
Ask0.84
volume0
Intrest8
Strike
467.5
467.5
Last Price-
Change
-
Bid71.1
Ask78.6
volume0
Intrest0
Last Price0.63Nov 20, 2024
Change
00%
Bid0.55
Ask0.66
volume0
Intrest386
Strike
470
470
Last Price79.41Nov 08, 2024
Change
00%
Bid73.75
Ask81
volume0
Intrest0
Last Price0.48Nov 20, 2024
Change
00%
Bid0.43
Ask1.08
volume0
Intrest20
Strike
472.5
472.5
Last Price-
Change
-
Bid76
Ask83.45
volume0
Intrest0
Last Price0.43Nov 20, 2024
Change
00%
Bid0.32
Ask0.59
volume0
Intrest613
Strike
475
475
Last Price77.46Nov 11, 2024
Change
00%
Bid78.45
Ask84.85
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
00%
Bid0.02
Ask2
volume0
Intrest57
Strike
477.5
477.5
Last Price-
Change
-
Bid80.9
Ask88.35
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest197
Strike
480
480
Last Price-
Change
-
Bid83.35
Ask90.7
volume0
Intrest0
Last Price0.87Nov 12, 2024
Change
00%
Bid0.01
Ask2.2
volume0
Intrest1
Strike
482.5
482.5
Last Price78.86Nov 13, 2024
Change
00%
Bid85.8
Ask93.25
volume0
Intrest2
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.37
volume0
Intrest70
Strike
485
485
Last Price-
Change
-
Bid88.25
Ask95.75
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.02
Ask0.49
volume0
Intrest15
Strike
487.5
487.5
Last Price-
Change
-
Bid90.75
Ask98.2
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid0.15
Ask0.33
volume0
Intrest262
Strike
490
490
Last Price85.88Nov 13, 2024
Change
00%
Bid93.2
Ask100.65
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid0.01
Ask0.43
volume0
Intrest111
Strike
492.5
492.5
Last Price-
Change
-
Bid95.7
Ask103.05
volume0
Intrest0
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
495
495
Last Price-
Change
-
Bid98.15
Ask105.6
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.09
Ask2.75
volume0
Intrest107
Strike
497.5
497.5
Last Price-
Change
-
Bid100.65
Ask108.1
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid0.14
Ask0.25
volume0
Intrest618
Strike
500
500
Last Price-
Change
-
Bid103.1
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid105.6
Ask113.05
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid108.1
Ask115.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid110.35
Ask118.05
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest26
Strike
510
510
Last Price-
Change
-
Bid113
Ask120.5
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask2.32
volume0
Intrest4
Strike
512.5
512.5
Last Price-
Change
-
Bid115.3
Ask123.85
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.3
volume0
Intrest29
Strike
515
515
Last Price-
Change
-
Bid117.2
Ask127
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.33
volume0
Intrest109
Strike
517.5
517.5
Last Price-
Change
-
Bid120.3
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid123
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid125.35
Ask133
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
525
525
Last Price-
Change
-
Bid127.1
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid130.3
Ask137.95
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
530
530
Last Price137.85Nov 20, 2024
Change
00%
Bid133
Ask140.45
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
532.5
532.5
Last Price-
Change
-
Bid135.3
Ask142.95
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
535
535
Last Price-
Change
-
Bid138.05
Ask145.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid140.25
Ask147.95
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
540
540
Last Price-
Change
-
Bid142.05
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid145
Ask154.95
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest37
Strike
545
545
Last Price-
Change
-
Bid147.05
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid150.25
Ask157.95
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
550
550
Last Price-
Change
-
Bid153.05
Ask160.45
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
552.5
552.5
Last Price-
Change
-
Bid155.3
Ask162.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest17
Strike
555
555
Last Price-
Change
-
Bid158
Ask165.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid160.25
Ask168.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid163.05
Ask170.65
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Strike
562.5
562.5
Last Price-
Change
-
Bid165.25
Ask173.15
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
565
565
Last Price-
Change
-
Bid167.3
Ask176.95
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
567.5
567.5
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid172.05
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
572.5
572.5
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid177.05
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.03
volume0
Intrest0
Strike
577.5
577.5
Last Price-
Change
-
Bid180
Ask189.95
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
580
580
Last Price-
Change
-
Bid182.05
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid185
Ask194.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
585
585
Last Price-
Change
-
Bid187.05
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
587.5
587.5
Last Price-
Change
-
Bid190.5
Ask197.95
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
590
590
Last Price-
Change
-
Bid193.05
Ask200.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid195.3
Ask203.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid198.1
Ask205.65
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
597.5
597.5
Last Price-
Change
-
Bid200
Ask209.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest73
Strike
600
600
Last Price-
Change
-
Bid202.05
Ask212
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved