$153.57
-11.60-7.02%
近くで: -
$152.55
-1.02-0.66%
時間外: 6:39 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン
オプションチェーンは、Palo Alto Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palo Alto Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.95
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Last Price-
Change
-
Bid46.15
Ask52.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Last Price46.43Apr 04, 2025
Change
16.0525.69%
Bid40.45
Ask47.95
volume1
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Last Price50.17Apr 03, 2025
Change
00%
Bid36.65
Ask42.95
volume0
Intrest4
Strike
115
115
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest1
Last Price-
Change
-
Bid30.95
Ask37.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask32.65
volume0
Intrest0
Strike
125
125
Last Price0.28Apr 04, 2025
Change
0.1386.67%
Bid-
Ask1.93
volume1
Intrest3
Last Price52.9Mar 21, 2025
Change
00%
Bid20.7
Ask27.6
volume0
Intrest1
Strike
130
130
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest3
Last Price-
Change
-
Bid15.95
Ask22.65
volume0
Intrest0
Strike
135
135
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest5
Last Price-
Change
-
Bid10.65
Ask17.6
volume0
Intrest0
Strike
140
140
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest72
Last Price-
Change
-
Bid8.35
Ask13.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Apr 04, 2025
Change
10.9353.5%
Bid5.65
Ask12.65
volume3
Intrest6
Strike
145
145
Last Price0.18Apr 04, 2025
Change
0.171700%
Bid-
Ask0.1
volume2
Intrest32
Last Price-
Change
-
Bid7
Ask10.25
volume0
Intrest0
Strike
146
146
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.95
volume0
Intrest0
Strike
147
147
Last Price0.18Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid5.05
Ask8.75
volume0
Intrest0
Strike
148
148
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid3.95
Ask8.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.5Apr 04, 2025
Change
15.3577.33%
Bid2.6
Ask5.9
volume6
Intrest1
Strike
150
150
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume103
Intrest109
Last Price2.17Apr 04, 2025
Change
-
Bid0.55
Ask3.35
volume1
Intrest0
Strike
152.5
152.5
Last Price0.27Apr 04, 2025
Change
0.19237.5%
Bid-
Ask0.53
volume101
Intrest7
Last Price1.03Apr 04, 2025
Change
12.1792.2%
Bid0.01
Ask0.92
volume17
Intrest3
Strike
155
155
Last Price1.69Apr 04, 2025
Change
1.571308.33%
Bid1.31
Ask2.06
volume481
Intrest337
Last Price0.01Apr 04, 2025
Change
9.8999.9%
Bid-
Ask0.01
volume768
Intrest6
Strike
157.5
157.5
Last Price2.2Apr 04, 2025
Change
1.97856.52%
Bid1.45
Ask4.9
volume1131
Intrest423
Last Price0.02Apr 04, 2025
Change
14.1399.86%
Bid-
Ask0.6
volume472
Intrest28
Strike
160
160
Last Price7Apr 04, 2025
Change
6.561490.91%
Bid5
Ask11
volume473
Intrest520
Last Price0.01Apr 04, 2025
Change
4.7999.79%
Bid-
Ask0.25
volume155
Intrest74
Strike
162.5
162.5
Last Price8.87Apr 04, 2025
Change
7.87787%
Bid4.05
Ask14
volume179
Intrest268
Last Price0.04Apr 04, 2025
Change
2.0598.09%
Bid-
Ask0.73
volume256
Intrest84
Strike
165
165
Last Price10.71Apr 04, 2025
Change
9.02533.73%
Bid6.25
Ask16
volume157
Intrest353
Last Price0.04Apr 04, 2025
Change
1.0196.19%
Bid0.01
Ask0.06
volume135
Intrest372
Strike
167.5
167.5
Last Price14Apr 04, 2025
Change
10.45294.37%
Bid9
Ask17.6
volume66
Intrest596
Last Price0.03Apr 04, 2025
Change
0.4193.18%
Bid-
Ask0.05
volume276
Intrest465
Strike
170
170
Last Price14.65Apr 04, 2025
Change
9.37177.46%
Bid14.5
Ask20.05
volume86
Intrest305
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask0.2
volume53
Intrest479
Strike
172.5
172.5
Last Price19.3Apr 04, 2025
Change
12.13169.18%
Bid15.05
Ask22.55
volume57
Intrest290
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume215
Intrest886
Strike
175
175
Last Price22.99Apr 04, 2025
Change
13.03130.82%
Bid17.65
Ask22.95
volume265
Intrest1028
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume85
Intrest916
Strike
177.5
177.5
Last Price24.32Apr 04, 2025
Change
11.7593.48%
Bid22.15
Ask27.6
volume5
Intrest30
Last Price0.09Apr 04, 2025
Change
0.07350%
Bid-
Ask0.5
volume72
Intrest687
Strike
180
180
Last Price26.38Apr 04, 2025
Change
11.7179.82%
Bid22.65
Ask30.55
volume16
Intrest111
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume110
Intrest434
Strike
182.5
182.5
Last Price27.97Apr 04, 2025
Change
10.1556.96%
Bid24.7
Ask33.15
volume3
Intrest117
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.06
volume128
Intrest1267
Strike
185
185
Last Price18.81Apr 03, 2025
Change
00%
Bid29.1
Ask35.95
volume0
Intrest22
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.33
volume43
Intrest824
Strike
187.5
187.5
Last Price21.1Apr 03, 2025
Change
00%
Bid29.15
Ask38.75
volume0
Intrest11
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume102
Intrest895
Strike
190
190
Last Price33.5Apr 04, 2025
Change
9.1737.69%
Bid32
Ask41
volume2
Intrest101
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest993
Strike
192.5
192.5
Last Price25.78Apr 03, 2025
Change
00%
Bid34.2
Ask42.75
volume0
Intrest7
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.24
volume30
Intrest1191
Strike
195
195
Last Price28Apr 03, 2025
Change
00%
Bid37
Ask46
volume0
Intrest26
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.25
volume17
Intrest390
Strike
197.5
197.5
Last Price25.7Mar 28, 2025
Change
00%
Bid39.2
Ask47.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest506
Strike
200
200
Last Price35.37Apr 03, 2025
Change
00%
Bid42.05
Ask50.25
volume0
Intrest21
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask1.63
volume1
Intrest117
Strike
202.5
202.5
Last Price-
Change
-
Bid44.2
Ask52.75
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.286.96%
Bid-
Ask0.01
volume2
Intrest317
Strike
205
205
Last Price30.06Mar 27, 2025
Change
00%
Bid47
Ask56
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest85
Strike
207.5
207.5
Last Price22.23Mar 20, 2025
Change
00%
Bid49.2
Ask57.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.2195.45%
Bid-
Ask1.5
volume13
Intrest339
Strike
210
210
Last Price39.55Mar 31, 2025
Change
00%
Bid52
Ask60.25
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest119
Strike
215
215
Last Price34.7Mar 21, 2025
Change
00%
Bid57
Ask65.25
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
0.28400%
Bid-
Ask1.63
volume1
Intrest100
Strike
220
220
Last Price39.7Mar 21, 2025
Change
00%
Bid62
Ask70.25
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest136
Strike
225
225
Last Price34.75Feb 24, 2025
Change
00%
Bid67
Ask75.25
volume0
Intrest0
Last Price0.32Apr 04, 2025
Change
0.313100%
Bid-
Ask1
volume1
Intrest30
Strike
230
230
Last Price-
Change
-
Bid72.15
Ask80.25
volume0
Intrest0
Last Price0.39Apr 04, 2025
Change
0.371850%
Bid-
Ask1.63
volume1
Intrest3
Strike
235
235
Last Price-
Change
-
Bid77
Ask85.25
volume0
Intrest0
Last Price0.26Apr 04, 2025
Change
0.241200%
Bid-
Ask1.93
volume1
Intrest25
Strike
240
240
Last Price-
Change
-
Bid82
Ask90.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest35
Strike
245
245
Last Price-
Change
-
Bid87.1
Ask94.75
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest34
Strike
250
250
Last Price-
Change
-
Bid92.1
Ask99.55
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
255
255
Last Price-
Change
-
Bid97
Ask104.75
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid102
Ask109.75
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
265
265
Last Price-
Change
-
Bid107.05
Ask114.75
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest304
Strike
270
270
Last Price-
Change
-
Bid112.15
Ask119.55
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Strike
275
275
Last Price-
Change
-
Bid117
Ask124.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved