$191.03
-7.78-3.91%
近くで: -
$191.05
0.020.01%
時間外: Feb 21, 7:54 PM EDT
Comments
Loading...
Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン
オプションチェーンは、Palo Alto Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palo Alto Networksの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.1
Ask96
volume0
Intrest0
Strike
100
100
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.47
volume124
Intrest183
Last Price-
Change
-
Bid81
Ask90.35
volume0
Intrest0
Strike
105
105
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price81.85Feb 21, 2025
Change
-
Bid78.1
Ask86
volume4
Intrest0
Strike
110
110
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask81
volume0
Intrest0
Strike
115
115
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price73.94Feb 21, 2025
Change
-
Bid66.25
Ask76
volume1
Intrest0
Strike
120
120
Last Price0.18Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid62.15
Ask71
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price45.65Jan 15, 2025
Change
00%
Bid56.75
Ask66
volume0
Intrest2
Strike
130
130
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price62.5Feb 14, 2025
Change
00%
Bid51.75
Ask61
volume0
Intrest2
Strike
135
135
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price58.45Feb 18, 2025
Change
00%
Bid46.5
Ask55.9
volume0
Intrest1
Strike
140
140
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price35.5Jan 17, 2025
Change
00%
Bid44.6
Ask47.4
volume0
Intrest1
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume11
Intrest57
Last Price45.71Feb 21, 2025
Change
11.8920.64%
Bid39.6
Ask42.4
volume1
Intrest19
Strike
150
150
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest128
Last Price38.88Feb 21, 2025
Change
0.882.32%
Bid34.55
Ask38.1
volume1
Intrest1
Strike
155
155
Last Price0.19Feb 21, 2025
Change
0.16533.33%
Bid-
Ask0.3
volume1
Intrest105
Last Price33.15Feb 21, 2025
Change
13.7429.3%
Bid29.35
Ask32.45
volume2
Intrest28
Strike
160
160
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid0.02
Ask0.07
volume5
Intrest176
Last Price26.13Feb 21, 2025
Change
14.8736.27%
Bid24.85
Ask27.4
volume1
Intrest44
Strike
165
165
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid0.03
Ask0.1
volume47
Intrest1403
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price21.2Feb 21, 2025
Change
13.9239.64%
Bid19.95
Ask22.2
volume5
Intrest46
Strike
170
170
Last Price0.12Feb 21, 2025
Change
0.06100%
Bid0.01
Ask0.22
volume65
Intrest581
Last Price26.9Feb 13, 2025
Change
00%
Bid17
Ask20.05
volume0
Intrest2
Strike
172.5
172.5
Last Price0.19Feb 21, 2025
Change
0.1136.67%
Bid0.08
Ask0.2
volume2
Intrest403
Last Price19.05Feb 21, 2025
Change
3.3815.07%
Bid15.9
Ask17.1
volume3
Intrest73
Strike
175
175
Last Price0.29Feb 21, 2025
Change
0.18163.64%
Bid0.23
Ask0.32
volume87
Intrest171
Last Price16.48Feb 21, 2025
Change
6.3727.88%
Bid12.9
Ask15.7
volume1
Intrest5
Strike
177.5
177.5
Last Price0.43Feb 21, 2025
Change
0.3230.77%
Bid0.39
Ask0.43
volume23
Intrest56
Last Price11.5Feb 21, 2025
Change
14.9356.49%
Bid10.65
Ask12.35
volume42
Intrest290
Strike
180
180
Last Price0.67Feb 21, 2025
Change
0.44191.3%
Bid0.58
Ask0.85
volume509
Intrest982
Last Price12.97Feb 21, 2025
Change
3.3735.1%
Bid8.5
Ask11.45
volume2
Intrest3
Strike
182.5
182.5
Last Price1.01Feb 21, 2025
Change
0.68206.06%
Bid0.71
Ask1.13
volume115
Intrest154
Last Price7.26Feb 21, 2025
Change
7.1249.51%
Bid6.4
Ask8.9
volume112
Intrest299
Strike
185
185
Last Price1.48Feb 21, 2025
Change
1.06252.38%
Bid1.46
Ask1.95
volume359
Intrest1533
Last Price5.83Feb 21, 2025
Change
5.5248.63%
Bid5.15
Ask7.55
volume1
Intrest38
Strike
187.5
187.5
Last Price2.3Feb 21, 2025
Change
1.58219.44%
Bid2.02
Ask2.38
volume296
Intrest522
Last Price4.5Feb 21, 2025
Change
5.0552.88%
Bid4.3
Ask4.45
volume151
Intrest292
Strike
190
190
Last Price3.18Feb 21, 2025
Change
2.18218%
Bid3.1
Ask3.3
volume754
Intrest423
Last Price3.12Feb 21, 2025
Change
5.5864.14%
Bid3.05
Ask3.2
volume131
Intrest139
Strike
192.5
192.5
Last Price4.55Feb 21, 2025
Change
3.18232.12%
Bid4.25
Ask4.5
volume142
Intrest210
Last Price2.1Feb 21, 2025
Change
4.166.13%
Bid1.93
Ask2.43
volume533
Intrest271
Strike
195
195
Last Price6.05Feb 21, 2025
Change
3.87177.52%
Bid3.9
Ask6.35
volume291
Intrest862
Last Price1.4Feb 21, 2025
Change
3.269.57%
Bid1.33
Ask1.49
volume255
Intrest297
Strike
197.5
197.5
Last Price7.7Feb 21, 2025
Change
4.4133.33%
Bid7.6
Ask9.5
volume157
Intrest317
Last Price0.89Feb 21, 2025
Change
2.5173.82%
Bid0.84
Ask0.96
volume598
Intrest1186
Strike
200
200
Last Price10.14Feb 21, 2025
Change
5.78132.57%
Bid9.6
Ask10.45
volume89
Intrest270
Last Price0.54Feb 21, 2025
Change
1.8377.22%
Bid0.34
Ask0.84
volume996
Intrest731
Strike
202.5
202.5
Last Price11.7Feb 21, 2025
Change
6.55127.18%
Bid10.25
Ask12.7
volume50
Intrest63
Last Price0.38Feb 21, 2025
Change
1.2176.1%
Bid0.14
Ask0.49
volume645
Intrest1220
Strike
205
205
Last Price14.2Feb 21, 2025
Change
6.8693.46%
Bid12.5
Ask15.85
volume37
Intrest179
Last Price0.2Feb 21, 2025
Change
0.7378.49%
Bid0.2
Ask0.24
volume283
Intrest543
Strike
207.5
207.5
Last Price16.53Feb 21, 2025
Change
6.4363.66%
Bid16.1
Ask18.05
volume17
Intrest147
Last Price0.16Feb 21, 2025
Change
0.5276.47%
Bid0.11
Ask0.16
volume550
Intrest1642
Strike
210
210
Last Price13.34Feb 20, 2025
Change
00%
Bid18.35
Ask20.3
volume0
Intrest38
Last Price0.1Feb 21, 2025
Change
0.4280.77%
Bid-
Ask0.24
volume75
Intrest446
Strike
212.5
212.5
Last Price7.95Feb 19, 2025
Change
00%
Bid20.75
Ask22.55
volume0
Intrest94
Last Price0.09Feb 21, 2025
Change
0.1967.86%
Bid0.05
Ask0.12
volume171
Intrest1502
Strike
215
215
Last Price15.61Feb 20, 2025
Change
00%
Bid21.95
Ask24.9
volume0
Intrest24
Last Price0.18Feb 21, 2025
Change
0.0314.29%
Bid0.01
Ask0.18
volume30
Intrest323
Strike
217.5
217.5
Last Price-
Change
-
Bid22.35
Ask29.9
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid0.01
Ask0.23
volume136
Intrest1483
Strike
220
220
Last Price28Feb 21, 2025
Change
5.122.27%
Bid27.6
Ask30.8
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
222.5
222.5
Last Price24Feb 20, 2025
Change
00%
Bid30.25
Ask32.9
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.34
volume265
Intrest851
Strike
225
225
Last Price17.17Feb 18, 2025
Change
00%
Bid31.55
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid34.05
Ask38.05
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume1
Intrest199
Strike
230
230
Last Price21.97Feb 18, 2025
Change
00%
Bid36.75
Ask41.05
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.53
volume6
Intrest1118
Strike
235
235
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.3
volume1
Intrest75
Strike
240
240
Last Price-
Change
-
Bid46.8
Ask50.35
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest269
Strike
245
245
Last Price-
Change
-
Bid52.65
Ask55.85
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest94
Strike
250
250
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Last Price0.23Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid59
Ask66.4
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid64
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid69
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.25
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid79.4
Ask85.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved