Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン

Comments

Palo Alto Networks Inc オプションチェーン

PANWNASDAQ

公共との取引

$164.11

2.521.56%

近くで: Apr 14, 5:00 PM EST

$166.52

4.933.05%

プレマーケット: 7:06 AM EST

M&A: Koi, was acquired by Palo Alto Networks (PANW) on Tuesday, April 14, 2026

概要ニュース業績オプションガイダンスアナリスト格付け空売り政府取引株式レポート

オプション異常なオプション活動

Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン

オプションチェーンは、Palo Alto Networksの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Palo Alto Networksの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.0440.0

5.0

440.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price159.55Apr 15, 2026

Change

Bid158.45

Ask161.95

volume0

Intrest333

Strike

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.04

volume0

Intrest27

Last Price150.82Apr 14, 2026

Change

Bid151.7

Ask156.9

volume0

Intrest24

Strike

Last Price0.01Apr 14, 2026

Change

Bid-

Ask0.35

volume0

Intrest37

Last Price145.97Apr 14, 2026

Change

Bid145.1

Ask153.35

volume0

Intrest4

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest30

Last Price138.27Apr 13, 2026

Change

Bid140.1

Ask148.35

volume0

Intrest9

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest33

Last Price137.72Apr 15, 2026

Change

Bid135.1

Ask143.35

volume0

Intrest13

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest18

Last Price130.92Apr 13, 2026

Change

Bid130.55

Ask136.65

volume0

Intrest10

Strike

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest36

Last Price-

Change

Bid125.35

Ask132.65

volume0

Intrest0

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest16

Last Price-

Change

Bid120.35

Ask127.85

volume0

Intrest0

Strike

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest6

Last Price-

Change

Bid115.35

Ask123.35

volume0

Intrest0

Strike

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest21

Last Price-

Change

Bid110.35

Ask117.85

volume0

Intrest2

Strike

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest31

Last Price65.26Mar 23, 2026

Change

Bid60.4

Ask67.9

volume0

Intrest3

Strike

100

Last Price0.07Apr 14, 2026

Change

Bid-

Ask0.38

volume0

Intrest698

Last Price58.24Apr 15, 2026

Change

Bid56.15

Ask62

volume0

Intrest53

Strike

105

Last Price0.02Apr 15, 2026

Change

Bid-

Ask4.8

volume0

Intrest42

Last Price53.34Apr 15, 2026

Change

Bid50.15

Ask58.4

volume0

Intrest7

Strike

110

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest96

Last Price46.34Apr 14, 2026

Change

Bid45.8

Ask51.85

volume0

Intrest16

Strike

115

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest679

Last Price41.33Apr 14, 2026

Change

Bid40.75

Ask46.15

volume0

Intrest68

Strike

120

Last Price0.03Apr 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest653

Last Price45.5Apr 07, 2026

Change

Bid35.95

Ask42.5

volume0

Intrest44

Strike

125

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1621

Last Price35.73Apr 15, 2026

Change

Bid33.05

Ask38.55

volume0

Intrest0

Strike

128

Last Price0.01Apr 15, 2026

Change

Bid-

Ask2.07

volume0

Intrest12

Last Price34.74Apr 15, 2026

Change

Bid32.2

Ask37.35

volume0

Intrest0

Strike

129

Last Price0.04Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest3

Last Price30.81Apr 14, 2026

Change

Bid31.1

Ask36.45

volume0

Intrest39

Strike

130

Last Price0.08Apr 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest1223

Last Price29.82Apr 14, 2026

Change

Bid30.3

Ask35.35

volume0

Intrest2

Strike

131

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.12

volume0

Intrest19

Last Price30.53Apr 14, 2026

Change

Bid29.4

Ask34.3

volume0

Intrest1

Strike

132

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest5

Last Price31Apr 15, 2026

Change

Bid28.1

Ask33.9

volume0

Intrest1

Strike

133

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.07

volume0

Intrest5

Last Price30.01Apr 15, 2026

Change

Bid27.1

Ask32.95

volume0

Intrest1

Strike

134

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.27

volume0

Intrest23

Last Price26.15Apr 15, 2026

Change

Bid27

Ask31.35

volume0

Intrest55

Strike

135

Last Price0.02Apr 15, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest756

Last Price-

Change

Bid25.3

Ask30.5

volume0

Intrest0

Strike

136

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest20

Last Price-

Change

Bid23.9

Ask29.35

volume0

Intrest0

Strike

137

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest13

Last Price17.55Apr 10, 2026

Change

Bid23.05

Ask28.3

volume0

Intrest7

Strike

138

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.24

volume0

Intrest37

Last Price17Apr 13, 2026

Change

Bid24.7

Ask27.2

volume0

Intrest1

Strike

139

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.43

volume0

Intrest47

Last Price24.85Apr 15, 2026

Change

Bid23

Ask26.3

volume0

Intrest438

Strike

140

Last Price0.04Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest3204

Last Price9.1Mar 27, 2026

Change

Bid22.5

Ask25

volume0

Intrest20

Strike

141

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.38

volume0

Intrest28

Last Price12.98Apr 10, 2026

Change

Bid21.3

Ask24.25

volume0

Intrest2

Strike

142

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.63

volume0

Intrest105

Last Price12.1Apr 10, 2026

Change

Bid20.35

Ask23.35

volume0

Intrest63

Strike

143

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.82

volume0

Intrest238

Last Price10.77Apr 10, 2026

Change

Bid19.55

Ask21.65

volume0

Intrest1

Strike

144

Last Price0.15Apr 15, 2026

Change

Bid0.01

Ask0.66

volume0

Intrest43

Last Price19.6Apr 15, 2026

Change

Bid18.6

Ask20.95

volume0

Intrest351

Strike

145

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest2084

Last Price17.93Apr 15, 2026

Change

Bid17.3

Ask20.6

volume0

Intrest261

Strike

146

Last Price0.09Apr 15, 2026

Change

Bid-

Ask0.14

volume0

Intrest206

Last Price15.63Apr 15, 2026

Change

Bid16.15

Ask19.8

volume0

Intrest49

Strike

147

Last Price0.07Apr 15, 2026

Change

Bid-

Ask0.12

volume0

Intrest193

Last Price15.45Apr 15, 2026

Change

Bid15.05

Ask18.75

volume0

Intrest114

Strike

148

Last Price0.11Apr 15, 2026

Change

Bid0.05

Ask0.18

volume0

Intrest187

Last Price14.77Apr 15, 2026

Change

Bid14.1

Ask17.75

volume0

Intrest31

Strike

149

Last Price0.23Apr 15, 2026

Change

Bid0.05

Ask0.43

volume0

Intrest304

Last Price15.15Apr 15, 2026

Change

Bid13.25

Ask15.5

volume0

Intrest1247

Strike

150

Last Price0.13Apr 15, 2026

Change

Bid0.11

Ask0.2

volume0

Intrest4385

Last Price11Apr 15, 2026

Change

Bid10.95

Ask13.2

volume0

Intrest320

Strike

152.5

Last Price0.19Apr 15, 2026

Change

Bid0.18

Ask0.38

volume0

Intrest774

Last Price10.45Apr 15, 2026

Change

Bid8.7

Ask10.55

volume0

Intrest1320

Strike

155

Last Price0.37Apr 15, 2026

Change

Bid0.26

Ask0.48

volume0

Intrest2892

Last Price7.7Apr 15, 2026

Change

Bid6.5

Ask8.05

volume0

Intrest185

Strike

157.5

Last Price0.65Apr 15, 2026

Change

Bid0.54

Ask0.76

volume0

Intrest668

Last Price5.38Apr 15, 2026

Change

Bid5.15

Ask5.75

volume0

Intrest3337

Strike

160

Last Price1.08Apr 15, 2026

Change

Bid0.98

Ask1.25

volume0

Intrest1480

Last Price3.85Apr 15, 2026

Change

Bid3.2

Ask4.1

volume0

Intrest1171

Strike

162.5

Last Price1.75Apr 15, 2026

Change

Bid1.4

Ask2.17

volume0

Intrest307

Last Price2.18Apr 15, 2026

Change

Bid2.07

Ask2.3

volume0

Intrest3526

Strike

165

Last Price2.6Apr 15, 2026

Change

Bid2.56

Ask3.5

volume0

Intrest4032

Last Price1.25Apr 15, 2026

Change

Bid1.15

Ask1.28

volume0

Intrest2167

Strike

167.5

Last Price3.95Apr 15, 2026

Change

Bid3.25

Ask5.35

volume0

Intrest342

Last Price0.63Apr 15, 2026

Change

Bid0.57

Ask0.64

volume0

Intrest3219

Strike

170

Last Price6.7Apr 15, 2026

Change

Bid5.2

Ask7.4

volume0

Intrest2306

Last Price0.34Apr 15, 2026

Change

Bid0.28

Ask0.36

volume0

Intrest1338

Strike

172.5

Last Price7.8Apr 15, 2026

Change

Bid7.25

Ask9.85

volume0

Intrest318

Last Price0.15Apr 15, 2026

Change

Bid0.11

Ask0.19

volume0

Intrest3430

Strike

175

Last Price10.28Apr 15, 2026

Change

Bid8.75

Ask12.25

volume0

Intrest545

Last Price0.11Apr 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest435

Strike

177.5

Last Price12.77Apr 15, 2026

Change

Bid11.7

Ask14.3

volume0

Intrest34

Last Price0.05Apr 15, 2026

Change

Bid0.04

Ask0.06

volume0

Intrest4888

Strike

180

Last Price16.85Apr 15, 2026

Change

Bid13.75

Ask17.3

volume0

Intrest517

Last Price0.04Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest168

Strike

182.5

Last Price10.01Apr 08, 2026

Change

Bid17

Ask19.3

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest1734

Strike

185

Last Price27.19Apr 10, 2026

Change

Bid18.9

Ask21.5

volume0

Intrest166

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest166

Strike

187.5

Last Price-

Change

Bid21.05

Ask26.25

volume0

Intrest0

Last Price0.06Apr 15, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest1106

Strike

190

Last Price27.11Apr 01, 2026

Change

Bid23.65

Ask26.8

volume0

Intrest16

Last Price0.26Apr 14, 2026

Change

Bid-

Ask2.3

volume0

Intrest180

Strike

192.5

Last Price37.49Apr 10, 2026

Change

Bid25.1

Ask31.4

volume0

Intrest0

Last Price0.09Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest629

Strike

195

Last Price33.48Apr 13, 2026

Change

Bid28.55

Ask32.65

volume0

Intrest0

Last Price0.05Apr 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

197.5

Last Price-

Change

Bid31.35

Ask36.55

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest2720

Strike

200

Last Price23.6Apr 08, 2026

Change

Bid32.7

Ask39.9

volume0

Intrest0

Last Price0.02Apr 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

205

Last Price45.57Apr 02, 2026

Change

Bid39.15

Ask44.3

volume0

Intrest0

Last Price0.02Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest1409

Strike

210

Last Price41.35Apr 09, 2026

Change

Bid43.55

Ask49.7

volume0

Intrest10

Last Price0.16Apr 13, 2026

Change

Bid-

Ask4.8

volume0

Intrest18

Strike

215

Last Price-

Change

Bid48.7

Ask54.25

volume0

Intrest0

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest2303

Strike

220

Last Price-

Change

Bid53.3

Ask59.25

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.09

volume0

Intrest835

Strike

230

Last Price-

Change

Bid63.35

Ask67.85

volume0

Intrest0

Last Price0.05Apr 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1437

Strike

240

Last Price-

Change

Bid73.5

Ask79.25

volume0

Intrest0

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.03

volume0

Intrest527

Strike

250

Last Price-

Change

Bid83.1

Ask89.45

volume0

Intrest0

Last Price0.03Apr 08, 2026

Change

Bid-

Ask0.02

volume0

Intrest220

Strike

260

Last Price-

Change

Bid93.5

Ask99.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest214

Strike

270

Last Price-

Change

Bid103.7

Ask109.05

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest167

Strike

280

Last Price-

Change

Bid114.05

Ask119.05

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest335

Strike

290

Last Price-

Change

Bid123.5

Ask129.15

volume0

Intrest0

Last Price0.03Apr 10, 2026

Change

Bid-

Ask0.05

volume0

Intrest53

Strike

300

Last Price-

Change

Bid133.7

Ask139.25

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest54

Strike

310

Last Price-

Change

Bid143.8

Ask148.85

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.5

volume0

Intrest23

Strike

320

Last Price-

Change

Bid153.35

Ask159.3

volume0

Intrest0

Last Price0.13Apr 10, 2026

Change

Bid-

Ask0.44

volume0

Intrest43

Strike

330

Last Price-

Change

Bid163.9

Ask169.3

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest1

Strike

370

Last Price-

Change

Bid203.35

Ask209.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest1

Strike

380

Last Price-

Change

Bid214.05

Ask219.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

390

Last Price-

Change

Bid223.55

Ask229.2

volume0

Intrest0

Last Price0.13Apr 10, 2026

Change

Bid-

Ask4.8

volume0

Intrest7

Strike

400

Last Price-

Change

Bid233.5

Ask239.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

410

Last Price-

Change

Bid243.5

Ask249.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

420

Last Price-

Change

Bid253.85

Ask259.25

volume0

Intrest0

Last Price2.18Apr 14, 2026

Change

Bid-

Ask4.5

volume0

Intrest1

Strike

430

Last Price-

Change

Bid263.35

Ask269.4

volume0

Intrest0

Last Price2.13Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest2

Strike

440

Last Price-

Change

Bid273.8

Ask279.1

volume0

Intrest0

オプション異常なオプション活動

Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.0440.0

5.0

440.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price159.55Apr 15, 2026

Change

Bid158.45

Ask161.95

volume0

Intrest333

Strike

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.04

volume0

Intrest27

Last Price150.82Apr 14, 2026

Change

Bid151.7

Ask156.9

volume0

Intrest24

Strike

Last Price0.01Apr 14, 2026

Change

Bid-

Ask0.35

volume0

Intrest37

Last Price145.97Apr 14, 2026

Change

Bid145.1

Ask153.35

volume0

Intrest4

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest30

Last Price138.27Apr 13, 2026

Change

Bid140.1

Ask148.35

volume0

Intrest9

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest33

Last Price137.72Apr 15, 2026

Change

Bid135.1

Ask143.35

volume0

Intrest13

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest18

Last Price130.92Apr 13, 2026

Change

Bid130.55

Ask136.65

volume0

Intrest10

Strike

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest36

Last Price-

Change

Bid125.35

Ask132.65

volume0

Intrest0

Strike

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest16

Last Price-

Change

Bid120.35

Ask127.85

volume0

Intrest0

Strike

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest6

Last Price-

Change

Bid115.35

Ask123.35

volume0

Intrest0

Strike

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest21

Last Price-

Change

Bid110.35

Ask117.85

volume0

Intrest2

Strike

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.01

volume0

Intrest31

Last Price65.26Mar 23, 2026

Change

Bid60.4

Ask67.9

volume0

Intrest3

Strike

100

Last Price0.07Apr 14, 2026

Change

Bid-

Ask0.38

volume0

Intrest698

Last Price58.24Apr 15, 2026

Change

Bid56.15

Ask62

volume0

Intrest53

Strike

105

Last Price0.02Apr 15, 2026

Change

Bid-

Ask4.8

volume0

Intrest42

Last Price53.34Apr 15, 2026

Change

Bid50.15

Ask58.4

volume0

Intrest7

Strike

110

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.2

volume0

Intrest96

Last Price46.34Apr 14, 2026

Change

Bid45.8

Ask51.85

volume0

Intrest16

Strike

115

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest679

Last Price41.33Apr 14, 2026

Change

Bid40.75

Ask46.15

volume0

Intrest68

Strike

120

Last Price0.03Apr 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest653

Last Price45.5Apr 07, 2026

Change

Bid35.95

Ask42.5

volume0

Intrest44

Strike

125

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest1621

Last Price35.73Apr 15, 2026

Change

Bid33.05

Ask38.55

volume0

Intrest0

Strike

128

Last Price0.01Apr 15, 2026

Change

Bid-

Ask2.07

volume0

Intrest12

Last Price34.74Apr 15, 2026

Change

Bid32.2

Ask37.35

volume0

Intrest0

Strike

129

Last Price0.04Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest3

Last Price30.81Apr 14, 2026

Change

Bid31.1

Ask36.45

volume0

Intrest39

Strike

130

Last Price0.08Apr 15, 2026

Change

Bid-

Ask0.3

volume0

Intrest1223

Last Price29.82Apr 14, 2026

Change

Bid30.3

Ask35.35

volume0

Intrest2

Strike

131

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.12

volume0

Intrest19

Last Price30.53Apr 14, 2026

Change

Bid29.4

Ask34.3

volume0

Intrest1

Strike

132

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.03

volume0

Intrest5

Last Price31Apr 15, 2026

Change

Bid28.1

Ask33.9

volume0

Intrest1

Strike

133

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.07

volume0

Intrest5

Last Price30.01Apr 15, 2026

Change

Bid27.1

Ask32.95

volume0

Intrest1

Strike

134

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.27

volume0

Intrest23

Last Price26.15Apr 15, 2026

Change

Bid27

Ask31.35

volume0

Intrest55

Strike

135

Last Price0.02Apr 15, 2026

Change

Bid0.01

Ask0.08

volume0

Intrest756

Last Price-

Change

Bid25.3

Ask30.5

volume0

Intrest0

Strike

136

Last Price0.03Apr 15, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest20

Last Price-

Change

Bid23.9

Ask29.35

volume0

Intrest0

Strike

137

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.04

volume0

Intrest13

Last Price17.55Apr 10, 2026

Change

Bid23.05

Ask28.3

volume0

Intrest7

Strike

138

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.24

volume0

Intrest37

Last Price17Apr 13, 2026

Change

Bid24.7

Ask27.2

volume0

Intrest1

Strike

139

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.43

volume0

Intrest47

Last Price24.85Apr 15, 2026

Change

Bid23

Ask26.3

volume0

Intrest438

Strike

140

Last Price0.04Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest3204

Last Price9.1Mar 27, 2026

Change

Bid22.5

Ask25

volume0

Intrest20

Strike

141

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.38

volume0

Intrest28

Last Price12.98Apr 10, 2026

Change

Bid21.3

Ask24.25

volume0

Intrest2

Strike

142

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.63

volume0

Intrest105

Last Price12.1Apr 10, 2026

Change

Bid20.35

Ask23.35

volume0

Intrest63

Strike

143

Last Price0.05Apr 15, 2026

Change

Bid-

Ask0.82

volume0

Intrest238

Last Price10.77Apr 10, 2026

Change

Bid19.55

Ask21.65

volume0

Intrest1

Strike

144

Last Price0.15Apr 15, 2026

Change

Bid0.01

Ask0.66

volume0

Intrest43

Last Price19.6Apr 15, 2026

Change

Bid18.6

Ask20.95

volume0

Intrest351

Strike

145

Last Price0.04Apr 15, 2026

Change

Bid0.01

Ask0.1

volume0

Intrest2084

Last Price17.93Apr 15, 2026

Change

Bid17.3

Ask20.6

volume0

Intrest261

Strike

146

Last Price0.09Apr 15, 2026

Change

Bid-

Ask0.14

volume0

Intrest206

Last Price15.63Apr 15, 2026

Change

Bid16.15

Ask19.8

volume0

Intrest49

Strike

147

Last Price0.07Apr 15, 2026

Change

Bid-

Ask0.12

volume0

Intrest193

Last Price15.45Apr 15, 2026

Change

Bid15.05

Ask18.75

volume0

Intrest114

Strike

148

Last Price0.11Apr 15, 2026

Change

Bid0.05

Ask0.18

volume0

Intrest187

Last Price14.77Apr 15, 2026

Change

Bid14.1

Ask17.75

volume0

Intrest31

Strike

149

Last Price0.23Apr 15, 2026

Change

Bid0.05

Ask0.43

volume0

Intrest304

Last Price15.15Apr 15, 2026

Change

Bid13.25

Ask15.5

volume0

Intrest1247

Strike

150

Last Price0.13Apr 15, 2026

Change

Bid0.11

Ask0.2

volume0

Intrest4385

Last Price11Apr 15, 2026

Change

Bid10.95

Ask13.2

volume0

Intrest320

Strike

152.5

Last Price0.19Apr 15, 2026

Change

Bid0.18

Ask0.38

volume0

Intrest774

Last Price10.45Apr 15, 2026

Change

Bid8.7

Ask10.55

volume0

Intrest1320

Strike

155

Last Price0.37Apr 15, 2026

Change

Bid0.26

Ask0.48

volume0

Intrest2892

Last Price7.7Apr 15, 2026

Change

Bid6.5

Ask8.05

volume0

Intrest185

Strike

157.5

Last Price0.65Apr 15, 2026

Change

Bid0.54

Ask0.76

volume0

Intrest668

Last Price5.38Apr 15, 2026

Change

Bid5.15

Ask5.75

volume0

Intrest3337

Strike

160

Last Price1.08Apr 15, 2026

Change

Bid0.98

Ask1.25

volume0

Intrest1480

Last Price3.85Apr 15, 2026

Change

Bid3.2

Ask4.1

volume0

Intrest1171

Strike

162.5

Last Price1.75Apr 15, 2026

Change

Bid1.4

Ask2.17

volume0

Intrest307

Last Price2.18Apr 15, 2026

Change

Bid2.07

Ask2.3

volume0

Intrest3526

Strike

165

Last Price2.6Apr 15, 2026

Change

Bid2.56

Ask3.5

volume0

Intrest4032

Last Price1.25Apr 15, 2026

Change

Bid1.15

Ask1.28

volume0

Intrest2167

Strike

167.5

Last Price3.95Apr 15, 2026

Change

Bid3.25

Ask5.35

volume0

Intrest342

Last Price0.63Apr 15, 2026

Change

Bid0.57

Ask0.64

volume0

Intrest3219

Strike

170

Last Price6.7Apr 15, 2026

Change

Bid5.2

Ask7.4

volume0

Intrest2306

Last Price0.34Apr 15, 2026

Change

Bid0.28

Ask0.36

volume0

Intrest1338

Strike

172.5

Last Price7.8Apr 15, 2026

Change

Bid7.25

Ask9.85

volume0

Intrest318

Last Price0.15Apr 15, 2026

Change

Bid0.11

Ask0.19

volume0

Intrest3430

Strike

175

Last Price10.28Apr 15, 2026

Change

Bid8.75

Ask12.25

volume0

Intrest545

Last Price0.11Apr 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest435

Strike

177.5

Last Price12.77Apr 15, 2026

Change

Bid11.7

Ask14.3

volume0

Intrest34

Last Price0.05Apr 15, 2026

Change

Bid0.04

Ask0.06

volume0

Intrest4888

Strike

180

Last Price16.85Apr 15, 2026

Change

Bid13.75

Ask17.3

volume0

Intrest517

Last Price0.04Apr 15, 2026

Change

Bid0.02

Ask0.06

volume0

Intrest168

Strike

182.5

Last Price10.01Apr 08, 2026

Change

Bid17

Ask19.3

volume0

Intrest0

Last Price0.04Apr 15, 2026

Change

Bid-

Ask0.22

volume0

Intrest1734

Strike

185

Last Price27.19Apr 10, 2026

Change

Bid18.9

Ask21.5

volume0

Intrest166

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest166

Strike

187.5

Last Price-

Change

Bid21.05

Ask26.25

volume0

Intrest0

Last Price0.06Apr 15, 2026

Change

Bid0.01

Ask0.02

volume0

Intrest1106

Strike

190

Last Price27.11Apr 01, 2026

Change

Bid23.65

Ask26.8

volume0

Intrest16

Last Price0.26Apr 14, 2026

Change

Bid-

Ask2.3

volume0

Intrest180

Strike

192.5

Last Price37.49Apr 10, 2026

Change

Bid25.1

Ask31.4

volume0

Intrest0

Last Price0.09Apr 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest629

Strike

195

Last Price33.48Apr 13, 2026

Change

Bid28.55

Ask32.65

volume0

Intrest0

Last Price0.05Apr 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest4

Strike

197.5

Last Price-

Change

Bid31.35

Ask36.55

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.01

volume0

Intrest2720

Strike

200

Last Price23.6Apr 08, 2026

Change

Bid32.7

Ask39.9

volume0

Intrest0

Last Price0.02Apr 14, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

205

Last Price45.57Apr 02, 2026

Change

Bid39.15

Ask44.3

volume0

Intrest0

Last Price0.02Apr 13, 2026

Change

Bid-

Ask0.01

volume0

Intrest1409

Strike

210

Last Price41.35Apr 09, 2026

Change

Bid43.55

Ask49.7

volume0

Intrest10

Last Price0.16Apr 13, 2026

Change

Bid-

Ask4.8

volume0

Intrest18

Strike

215

Last Price-

Change

Bid48.7

Ask54.25

volume0

Intrest0

Last Price0.02Apr 15, 2026

Change

Bid-

Ask0.02

volume0

Intrest2303

Strike

220

Last Price-

Change

Bid53.3

Ask59.25

volume0

Intrest0

Last Price0.01Apr 15, 2026

Change

Bid-

Ask0.09

volume0

Intrest835

Strike

230

Last Price-

Change

Bid63.35

Ask67.85

volume0

Intrest0

Last Price0.05Apr 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1437

Strike

240

Last Price-

Change

Bid73.5

Ask79.25

volume0

Intrest0

Last Price0.02Apr 14, 2026

Change

Bid-

Ask0.03

volume0

Intrest527

Strike

250

Last Price-

Change

Bid83.1

Ask89.45

volume0

Intrest0

Last Price0.03Apr 08, 2026

Change

Bid-

Ask0.02

volume0

Intrest220

Strike

260

Last Price-

Change

Bid93.5

Ask99.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest214

Strike

270

Last Price-

Change

Bid103.7

Ask109.05

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest167

Strike

280

Last Price-

Change

Bid114.05

Ask119.05

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest335

Strike

290

Last Price-

Change

Bid123.5

Ask129.15

volume0

Intrest0

Last Price0.03Apr 10, 2026

Change

Bid-

Ask0.05

volume0

Intrest53

Strike

300

Last Price-

Change

Bid133.7

Ask139.25

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest54

Strike

310

Last Price-

Change

Bid143.8

Ask148.85

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.5

volume0

Intrest23

Strike

320

Last Price-

Change

Bid153.35

Ask159.3

volume0

Intrest0

Last Price0.13Apr 10, 2026

Change

Bid-

Ask0.44

volume0

Intrest43

Strike

330

Last Price-

Change

Bid163.9

Ask169.3

volume0

Intrest0

Last Price0.01Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest1

Strike

370

Last Price-

Change

Bid203.35

Ask209.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest1

Strike

380

Last Price-

Change

Bid214.05

Ask219.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

390

Last Price-

Change

Bid223.55

Ask229.2

volume0

Intrest0

Last Price0.13Apr 10, 2026

Change

Bid-

Ask4.8

volume0

Intrest7

Strike

400

Last Price-

Change

Bid233.5

Ask239.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

410

Last Price-

Change

Bid243.5

Ask249.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

420

Last Price-

Change

Bid253.85

Ask259.25

volume0

Intrest0

Last Price2.18Apr 14, 2026

Change

Bid-

Ask4.5

volume0

Intrest1

Strike

430

Last Price-

Change

Bid263.35

Ask269.4

volume0

Intrest0

Last Price2.13Apr 14, 2026

Change

Bid-

Ask4.8

volume0

Intrest2

Strike

440

Last Price-

Change

Bid273.8

Ask279.1

volume0

Intrest0

Palo Alto Networks Inc オプションチェーン

Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Palo Alto Networks Inc オプションチェーン

Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Palo Alto Networks (NASDAQ:PANW) 株価情報, オプションチェーン